Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.794 | 0,17% | 0,13% | US$2.102.779.030.256 | US$36.626.232.328 | 19.876.231 BTC |
| 2 |  Ethereum ETH | US$2.510,79 | -0,62% | -1,00% | US$303.109.864.948 | US$12.097.170.203 | 120.723.050 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,01% | US$154.826.835.974 | US$56.579.422.544 | 154.760.836.092 USDT |
| 4 |  XRP XRP | US$2,27 | 3,99% | 3,96% | US$133.260.151.663 | US$2.668.252.038 | 58.821.652.442 XRP |
| 5 |  BNB BNB | US$652,15 | 0,15% | -1,34% | US$91.879.128.600 | US$1.385.072.458 | 140.886.970 BNB |
| 6 |  Solana SOL | US$152,43 | 1,53% | -3,39% | US$79.995.828.533 | US$1.928.262.265 | 524.803.382 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,02% | US$61.055.577.725 | US$5.642.596.754 | 61.061.644.154 USDC |
| 8 |  Dogecoin DOGE | US$0,1842 | -0,54% | -4,88% | US$27.553.499.107 | US$689.923.176 | 149.606.446.384 DOGE |
| 9 |  TRON TRX | US$0,2819 | -1,80% | 3,95% | US$26.736.908.046 | US$474.032.930 | 94.853.070.609 TRX |
| 10 |  Cardano ADA | US$0,6699 | 0,74% | -2,20% | US$23.678.906.219 | US$500.556.195 | 35.346.979.015 ADA |
| 11 |  Hyperliquid HYPE | US$34,99 | 0,00% | 2,56% | US$11.683.876.405 | US$138.140.457 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,22 | -0,69% | -3,55% | US$10.949.689.682 | US$537.882.246 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$13,72 | -0,86% | -2,45% | US$9.013.519.177 | US$181.386.799 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$21,06 | 1,84% | 0,87% | US$8.880.529.307 | US$311.045.653 | 421.760.257 AVAX |
| 15 |  UNUS SED LEO LEO | US$9,25 | 0,11% | 7,04% | US$8.538.647.923 | US$4.699.106 | 923.281.659 LEO |
| 16 |  Stellar XLM | US$0,2677 | 1,04% | 0,12% | US$8.347.517.163 | US$168.185.883 | 31.188.109.913 XLM |
| 17 |  Bitcoin Cash BCH | US$411,23 | 0,46% | 1,87% | US$8.175.696.936 | US$263.273.582 | 19.881.028 BCH |
| 18 |  Toncoin TON | US$3,17 | -0,37% | -0,61% | US$7.818.784.596 | US$172.926.841 | 2.466.104.743 TON |
| 19 |  Shiba Inu SHIB | US$0,00001249 | -1,88% | -3,48% | US$7.360.800.951 | US$95.346.702 | 589.249.397.921.028 SHIB |
| 20 |  Hedera HBAR | US$0,1693 | 0,27% | 0,40% | US$7.150.871.103 | US$86.661.102 | 42.239.760.472 HBAR |
| 21 |  Litecoin LTC | US$87,26 | -1,26% | -1,28% | US$6.626.791.379 | US$297.151.017 | 75.944.852 LTC |
| 22 |  Polkadot DOT | US$4,02 | -0,09% | -0,97% | US$6.381.084.564 | US$121.303.803 | 1.585.437.218 DOT |
| 23 |  Monero XMR | US$327,90 | -0,02% | -5,97% | US$6.048.738.332 | US$73.039.644 | 18.446.744 XMR |
| 24 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,01% | US$5.891.333.413 | US$72.442.894 | 5.884.874.869 USDe |
| 25 |  Bitget Token BGB | US$4,65 | -0,42% | -2,95% | US$5.440.589.322 | US$47.276.256 | 1.169.993.089 BGB |
| 26 |  Dai DAI | US$0,9999 | 0,01% | 0,01% | US$5.364.832.276 | US$18.503.759.149 | 5.365.382.703 DAI |
| 27 |  Pepe PEPE | US$0,00001167 | 1,35% | -1,11% | US$4.909.591.458 | US$608.439.769 | 420.689.899.653.544 PEPE |
| 28 |  Pi PI | US$0,6313 | -1,37% | -2,40% | US$4.667.079.264 | US$48.458.842 | 7.392.527.324 PI |
| 29 |  Uniswap UNI | US$6,32 | -0,51% | 0,30% | US$3.975.005.773 | US$190.031.344 | 628.739.837 UNI |
| 30 |  Aave AAVE | US$253,98 | -1,40% | 3,24% | US$3.849.393.370 | US$180.135.067 | 15.156.201 AAVE |
| 31 |  Bittensor TAO | US$383,01 | -0,87% | -7,40% | US$3.373.299.473 | US$64.630.754 | 8.807.335 TAO |
| 32 |  OKB OKB | US$51,84 | -0,60% | 3,46% | US$3.110.319.295 | US$5.161.201 | 60.000.000 OKB |
| 33 |  Aptos APT | US$4,71 | -0,90% | -2,02% | US$2.974.396.233 | US$79.409.335 | 631.396.379 APT |
| 34 |  Internet Computer ICP | US$5,54 | 6,03% | 12,21% | US$2.959.399.543 | US$131.045.808 | 534.085.530 ICP |
| 35 |  NEAR Protocol NEAR | US$2,42 | -0,05% | -1,63% | US$2.957.423.589 | US$92.082.579 | 1.221.451.558 NEAR |
| 36 |  Cronos CRO | US$0,09796 | 1,04% | -7,44% | US$2.927.412.970 | US$16.229.137 | 29.883.642.476 CRO |
| 37 |  Ondo ONDO | US$0,8313 | -0,56% | -1,48% | US$2.626.192.450 | US$65.446.366 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$16,94 | -1,69% | -0,85% | US$2.579.579.183 | US$72.808.080 | 152.240.885 ETC |
| 39 |  Kaspa KAS | US$0,08648 | -2,09% | -2,37% | US$2.273.402.688 | US$33.326.091 | 26.288.270.137 KAS |
| 40 |  GateToken GT | US$18,26 | -0,60% | -5,27% | US$2.244.481.447 | US$5.177.805 | 122.910.588 GT |
| 41 |  POL (prev. MATIC) POL | US$0,2102 | -1,36% | -2,23% | US$2.194.896.082 | US$92.806.796 | 10.440.031.180 POL |
| 42 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,08% | US$2.182.520.278 | US$268.489.491 | 2.181.589.086 USD1 |
| 43 |  Mantle MNT | US$0,6459 | -1,10% | -5,63% | US$2.173.129.568 | US$59.618.027 | 3.364.694.383 MNT |
| 44 |  OFFICIAL TRUMP TRUMP | US$10,41 | 0,18% | -8,48% | US$2.081.825.882 | US$174.934.106 | 199.999.369 TRUMP |
| 45 |  VeChain VET | US$0,02411 | 0,00% | -0,88% | US$2.072.725.964 | US$28.789.419 | 85.985.041.177 VET |
| 46 |  Render RENDER | US$3,85 | -0,62% | -1,81% | US$1.995.452.103 | US$39.840.860 | 517.893.827 RENDER |
| 47 |  Ethena ENA | US$0,3168 | -1,37% | 1,07% | US$1.928.451.615 | US$140.398.609 | 6.087.500.000 ENA |
| 48 |  Artificial Superintelligence Alliance FET | US$0,7426 | -3,55% | -2,34% | US$1.778.631.742 | US$80.160.190 | 2.395.170.511 FET |
| 49 |  Worldcoin WLD | US$1,11 | -1,45% | -5,13% | US$1.757.672.422 | US$97.224.027 | 1.589.843.641 WLD |
| 50 |  Filecoin FIL | US$2,49 | -0,87% | -3,22% | US$1.679.696.867 | US$85.175.085 | 675.428.402 FIL |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.