Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/06/2025

Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Jito Jito JTOUS$1,860,60%8,74%US$627.836.638US$14.071.950337.667.349 JTO
102Pudgy Penguins Pudgy Penguins PENGUUS$0,009916-1,79%-8,34%US$623.328.883US$53.132.58562.860.396.090 PENGU
103Core Core COREUS$0,6183-1,22%-12,48%US$620.153.929US$13.738.0501.003.019.806 CORE
104Tezos Tezos XTZUS$0,57210,25%0,21%US$598.713.124US$14.433.8961.046.494.374 XTZ
105Polyhedra Network Polyhedra Network ZKJUS$2,010,02%-0,10%US$587.807.485US$4.593.643.596292.861.111 ZKJ
106Flow Flow FLOWUS$0,3638-0,59%-0,30%US$577.534.986US$9.097.2861.587.363.975 FLOW
107THORChain THORChain RUNEUS$1,630,21%-4,65%US$573.505.839US$74.045.477351.439.685 RUNE
108Decentraland Decentraland MANAUS$0,2791-0,66%0,86%US$549.788.770US$18.565.7621.969.729.010 MANA
109Helium Helium HNTUS$2,93-0,60%-13,45%US$536.034.890US$2.428.531183.171.025 HNT
110ApeCoin ApeCoin APEUS$0,70701,50%9,69%US$532.112.568US$40.200.112752.651.515 APE
111Brett (Based) Brett (Based) BRETTUS$0,05055-6,84%-7,42%US$500.960.421US$37.203.6329.910.236.395 BRETT
112TrueUSD TrueUSD TUSDUS$0,99870,01%0,03%US$494.869.755US$58.267.255495.516.083 TUSD
113Kava Kava KAVAUS$0,44901,18%8,60%US$486.161.763US$11.784.5281.082.853.383 KAVA
114Onyxcoin Onyxcoin XCNUS$0,01438-3,09%-8,55%US$481.819.118US$22.161.28333.517.791.545 XCN
115DeepBook Protocol DeepBook Protocol DEEPUS$0,1468-2,51%-4,08%US$476.193.630US$13.465.2683.244.000.000 DEEP
116Grass Grass GRASSUS$1,90-10,23%5,77%US$462.687.978US$50.497.806243.905.091 GRASS
117USDD USDD USDDUS$1,00-0,03%-0,04%US$450.655.045US$21.417.866450.534.778 USDD
118Maple Finance Maple Finance SYRUPUS$0,4036-3,96%13,06%US$449.194.969US$50.179.4121.113.002.040 SYRUP
119Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,004409-0,41%-6,20%US$440.906.854US$7.570.820100.000.000.000 DOG
120Starknet Starknet STRKUS$0,1311-0,18%-4,57%US$439.536.208US$18.161.4923.351.568.214 STRK
121Aethir Aethir ATHUS$0,04851-5,34%1,70%US$440.740.130US$20.080.7589.084.674.961 ATH
122MultiversX MultiversX EGLDUS$15,15-1,77%-3,01%US$428.741.947US$10.969.58028.303.328 EGLD
123eCash eCash XECUS$0,000021520,62%-0,53%US$427.794.344US$6.298.23319.876.267.172.583 XEC
124EigenLayer EigenLayer EIGENUS$1,401,10%0,99%US$427.978.428US$75.318.407306.754.372 EIGEN
125Aerodrome Finance Aerodrome Finance AEROUS$0,5078-2,10%-5,55%US$421.461.414US$9.442.755830.027.741 AERO
126Neo Neo NEOUS$5,96-1,44%-0,31%US$420.270.414US$16.118.97870.538.831 NEO
127APENFT APENFT NFTUS$0,0000004200-0,39%-0,66%US$421.166.200US$24.480.255999.990.000.000.000 NFT
128dYdX dYdX DYDXUS$0,5320-1,21%-5,11%US$417.632.059US$10.704.596785.083.954 DYDX
129Arweave Arweave ARUS$6,33-0,40%-2,99%US$415.675.149US$17.658.92665.652.466 AR
130Compound Compound COMPUS$45,800,22%12,38%US$415.971.665US$78.127.4199.083.032 COMP
131Conflux Conflux CFXUS$0,08189-0,45%6,09%US$416.052.967US$26.359.2135.080.498.995 CFX
132KAITO KAITO KAITOUS$1,65-0,60%-18,57%US$398.124.604US$73.617.296241.388.889 KAITO
133AIOZ Network AIOZ Network AIOZUS$0,33430,34%-13,84%US$395.057.372US$8.379.3921.181.585.631 AIOZ
134Morpho Morpho MORPHOUS$1,390,10%2,13%US$392.362.773US$8.519.541282.502.285 MORPHO
135Reserve Rights Reserve Rights RSRUS$0,006752-1,75%-7,80%US$389.890.050US$9.007.66557.747.594.889 RSR
136Axie Infinity Axie Infinity AXSUS$2,40-2,03%-6,21%US$389.101.508US$21.616.949161.916.668 AXS
137SuperVerse SuperVerse SUPERUS$0,6419-1,15%-6,85%US$382.807.170US$8.128.649596.329.277 SUPER
138ether.fi ether.fi ETHFIUS$1,15-0,94%-1,09%US$380.678.903US$75.357.392329.804.589 ETHFI
139Sun [New] Sun [New] SUNUS$0,01930-0,95%1,44%US$371.773.692US$13.623.61619.266.641.990 SUN
140Movement Movement MOVEUS$0,14500,45%2,13%US$369.826.652US$22.183.7222.550.000.000 MOVE
141Chiliz Chiliz CHZUS$0,038130,12%-3,62%US$367.890.570US$21.268.4049.648.226.426 CHZ
142Ronin Ronin RONUS$0,54220,23%-10,08%US$354.711.496US$5.129.066654.239.688 RON
143Popcat (SOL) Popcat (SOL) POPCATUS$0,35732,36%-4,58%US$350.108.886US$53.756.898979.973.185 POPCAT
144Zebec Network Zebec Network ZBCNUS$0,004320-12,24%-36,31%US$342.036.079US$43.953.09179.174.199.948 ZBCN
145Wormhole Wormhole WUS$0,07396-0,16%-9,43%US$341.437.978US$31.559.2644.616.233.158 W
146JUST JUST JSTUS$0,03399-0,92%2,35%US$336.497.184US$18.033.2149.900.000.000 JST
147Mog Coin Mog Coin MOGUS$0,0000008600-3,07%-9,13%US$334.534.308US$13.116.421390.567.526.433.217 MOG
148Amp Amp AMPUS$0,003926-0,52%-5,43%US$330.723.645US$6.144.33484.231.583.504 AMP
149Trust Wallet Token Trust Wallet Token TWTUS$0,7916-0,14%-0,95%US$329.824.944US$6.251.023416.649.900 TWT
150Terra Classic Terra Classic LUNCUS$0,00005906-0,84%0,73%US$322.884.308US$5.895.4855.467.056.231.940 LUNC

Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.

3/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/06/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan