Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,42 | 0,04% | -0,27% | US$1.927.126.002 | US$51.144.224 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,43 | 0,61% | -0,84% | US$1.522.368.541 | US$19.049.987 | 343.703.311 JLP |
| 203 |  WhiteRock WHITE | US$0,001407 | -13,00% | -29,73% | US$914.437.626 | US$1.822.626 | 650.000.000.000 WHITE |
| 204 |  Zeebu ZBU | US$3,28 | 0,46% | 1,12% | US$848.265.733 | US$444.162 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$1,47 | -2,15% | -8,06% | US$693.518.112 | US$3.342.112 | 471.874.940 FLZ |
| 206 |  Usual USD USD0 | US$0,9980 | 0,02% | 0,04% | US$629.878.553 | US$2.260.821 | 631.113.606 USD0 |
| 207 |  Keeta KTA | US$1,53 | 15,84% | 59,11% | US$615.213.054 | US$34.613.356 | 402.094.047 KTA |
| 208 |  Wrapped XTZ WXTZ | US$0,5731 | 0,18% | 0,39% | US$591.927.072 | US$3.181.164 | 1.032.853.731 WXTZ |
| 209 |  Ondo US Dollar Yield USDY | US$1,10 | 0,24% | 0,36% | US$586.834.021 | US$2.265.823 | 535.166.687 USDY |
| 210 |  would WOULD | US$0,5774 | 2,04% | -3,59% | US$577.077.318 | US$192.626 | 999.452.789 WOULD |
| 211 |  Falcon USD USDf | US$0,9999 | 0,02% | 0,00% | US$572.681.429 | US$1.114.202 | 572.741.062 USDf |
| 212 |  Beldex BDX | US$0,06455 | 2,46% | 1,12% | US$461.289.266 | US$3.597.328 | 7.146.197.811 BDX |
| 213 |  Ripple USD RLUSD | US$0,9999 | 0,03% | 0,00% | US$381.715.703 | US$25.003.099 | 381.743.694 RLUSD |
| 214 |  Telcoin TEL | US$0,004130 | -0,86% | 2,95% | US$375.826.849 | US$856.081 | 91.007.371.550 TEL |
| 215 |  BUILDon B | US$0,3690 | -3,52% | -7,95% | US$369.048.887 | US$84.253.639 | 1.000.000.000 B |
| 216 |  UPCX UPC | US$3,91 | 0,49% | -1,92% | US$352.605.267 | US$870.827 | 90.269.458 UPC |
| 217 |  Ultima ULTIMA | US$9.118,25 | 0,59% | 10,95% | US$341.104.474 | US$33.967.087 | 37.409 ULTIMA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9996 | -0,02% | -0,01% | US$314.780.310 | US$401.969 | 314.901.093 FRAX |
| 219 |  Olympus v2 OHM | US$19,32 | -0,31% | -2,74% | US$311.416.501 | US$169.036 | 16.116.589 OHM |
| 220 |  Cheelee CHEEL | US$5,25 | 0,18% | 4,30% | US$298.522.969 | US$3.951.378 | 56.821.814 CHEEL |
| 221 |  Global Dollar USDG | US$0,9999 | 0,02% | 0,00% | US$290.682.598 | US$4.225.515 | 290.725.389 USDG |
| 222 |  OpenEden OpenDollar USDO | US$1,00 | -0,06% | -0,60% | US$270.718.112 | - | 270.448.982 USDO |
| 223 |  Saros SAROS | US$0,2112 | 5,48% | 1,73% | US$246.346.860 | US$10.074.692 | 1.166.156.202 SAROS |
| 224 |  GHO GHO | US$0,9982 | 0,04% | -0,07% | US$223.543.761 | US$6.158.115 | 223.948.710 GHO |
| 225 |  48 Club Token KOGE | US$63,49 | -0,07% | 0,04% | US$215.122.067 | US$9.892.606.074 | 3.388.228 KOGE |
| 226 |  Ailey ALE | US$0,5651 | -0,28% | -0,87% | US$200.558.618 | US$3.929.116 | 354.895.833 ALE |
| 227 |  Solana Swap SOS | US$0,1980 | 6,38% | 9,00% | US$197.955.813 | US$3.069.395 | 999.999.999 SOS |
| 228 |  SwissBorg BORG | US$0,1984 | 1,16% | -5,53% | US$194.960.108 | US$177.662 | 982.602.443 BORG |
| 229 |  Gas GAS | US$2,97 | -0,78% | 0,73% | US$193.008.561 | US$4.640.341 | 64.992.331 GAS |
| 230 |  Legacy Token LGCT | US$1,82 | -0,50% | -3,87% | US$192.980.102 | US$8.697.120 | 106.139.449 LGCT |
| 231 |  Chintai CHEX | US$0,1920 | -0,03% | 1,67% | US$191.739.108 | US$1.262.360 | 998.774.813 CHEX |
| 232 |  VeThor Token VTHO | US$0,002114 | -0,10% | -2,65% | US$191.102.540 | US$2.761.658 | 90.416.730.477 VTHO |
| 233 |  Nervos Network CKB | US$0,004031 | -0,24% | -8,84% | US$188.084.708 | US$6.380.370 | 46.658.897.147 CKB |
| 234 |  Alchemy Pay ACH | US$0,02053 | -2,59% | -6,83% | US$187.319.198 | US$15.618.650 | 9.123.092.402 ACH |
| 235 |  OriginTrail TRAC | US$0,3710 | -3,21% | -13,32% | US$185.432.032 | US$2.317.145 | 499.846.956 TRAC |
| 236 |  Vana VANA | US$6,16 | -2,64% | -9,30% | US$185.418.750 | US$17.887.494 | 30.084.000 VANA |
| 237 |  ZetaChain ZETA | US$0,2100 | -0,61% | -3,24% | US$184.257.537 | US$8.986.241 | 877.552.083 ZETA |
| 238 |  Snek SNEK | US$0,002471 | -4,02% | -4,85% | US$184.163.558 | US$1.522.260 | 74.539.529.985 SNEK |
| 239 |  Siacoin SC | US$0,003247 | -0,80% | -1,47% | US$181.890.676 | US$5.517.028 | 56.025.636.522 SC |
| 240 |  Celo CELO | US$0,3151 | 1,45% | -3,79% | US$180.635.601 | US$11.429.122 | 573.339.135 CELO |
| 241 |  SPACE ID ID | US$0,1758 | -1,26% | -1,28% | US$178.491.048 | US$5.581.205 | 1.015.167.312 ID |
| 242 |  Elixir deUSD DEUSD | US$1,0000 | -0,01% | 0,00% | US$178.325.957 | US$96.569,30 | 178.332.456 DEUSD |
| 243 |  WEMIX WEMIX | US$0,4215 | -0,18% | 95,04% | US$177.886.589 | US$1.873.282 | 422.070.862 WEMIX |
| 244 |  CoW Protocol COW | US$0,3719 | -0,41% | -6,41% | US$177.772.129 | US$10.575.598 | 478.044.861 COW |
| 245 |  ORDI ORDI | US$8,41 | -1,21% | -4,12% | US$176.553.979 | US$41.015.194 | 21.000.000 ORDI |
| 246 |  yearn.finance YFI | US$5.210,88 | -0,54% | -1,54% | US$176.196.950 | US$8.612.767 | 33.813 YFI |
| 247 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004181 | -1,08% | -8,31% | US$175.883.399 | US$57.162.120 | 420.684.639.114 NEIRO |
| 248 |  Casper CSPR | US$0,01330 | -1,96% | 5,30% | US$174.776.688 | US$8.668.711 | 13.141.570.772 CSPR |
| 249 |  Freysa FAI | US$0,02118 | 13,30% | 13,08% | US$173.479.009 | US$7.051.791 | 8.189.700.000 FAI |
| 250 |  SushiSwap SUSHI | US$0,6436 | -1,43% | -1,68% | US$173.398.802 | US$16.465.708 | 269.422.894 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.