Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Central African Republic Meme CAR | US$0,08040 | -6,05% | 41,37% | US$80.401.574 | US$957.955 | 999.967.126 CAR |
| 402 |  WalletConnect Token WCT | US$0,4291 | -3,90% | -25,53% | US$79.902.806 | US$69.643.450 | 186.200.000 WCT |
| 403 |  Blast BLAST | US$0,002664 | -1,61% | -6,01% | US$78.697.502 | US$5.427.938 | 29.539.846.623 BLAST |
| 404 |  Arcblock ABT | US$0,7979 | -0,73% | -6,74% | US$78.640.288 | US$388.798 | 98.554.305 ABT |
| 405 |  iExec RLC RLC | US$1,07 | -1,78% | 3,49% | US$77.726.747 | US$7.527.017 | 72.382.548 RLC |
| 406 |  DOGS DOGS | US$0,0001500 | -0,92% | -3,27% | US$77.492.704 | US$12.155.261 | 516.750.000.000 DOGS |
| 407 |  Frax USD FRXUSD | US$1,00 | 0,03% | 0,02% | US$76.700.826 | - | 76.678.089 FRXUSD |
| 408 |  Orbs ORBS | US$0,01916 | 0,49% | -0,67% | US$76.423.707 | US$5.231.921 | 3.989.676.436 ORBS |
| 409 |  Paycoin PCI | US$0,07078 | 6,35% | 7,40% | US$74.442.141 | US$375.389 | 1.051.784.657 PCI |
| 410 |  Nillion NIL | US$0,3867 | -0,83% | -16,98% | US$75.459.323 | US$23.955.613 | 195.150.000 NIL |
| 411 |  Wilder World WILD | US$0,1881 | -2,78% | -6,17% | US$75.263.775 | US$1.522.094 | 400.224.594 WILD |
| 412 |  MiL.k MLK | US$0,1624 | 3,94% | 5,61% | US$75.864.930 | US$10.513.526 | 467.065.159 MLK |
| 413 |  Ponke PONKE | US$0,1349 | -2,82% | -1,12% | US$74.934.826 | US$8.921.296 | 555.544.226 PONKE |
| 414 |  dKargo DKA | US$0,01594 | -1,78% | 0,07% | US$74.683.143 | US$1.821.886 | 4.686.666.667 DKA |
| 415 |  Ontology Gas ONG | US$0,1794 | 0,56% | -0,94% | US$74.499.192 | US$3.123.114 | 415.363.399 ONG |
| 416 |  Across Protocol ACX | US$0,1698 | -6,68% | -12,55% | US$74.745.906 | US$23.534.314 | 440.288.398 ACX |
| 417 |  Delysium AGI | US$0,05443 | -0,54% | -7,87% | US$74.545.934 | US$4.127.485 | 1.369.514.412 AGI |
| 418 |  Banana Gun BANANA | US$18,70 | -2,32% | -14,62% | US$74.477.358 | US$11.016.423 | 3.983.643 BANANA |
| 419 |  Aleo ALEO | US$0,1821 | 0,25% | -2,77% | US$74.334.784 | US$3.520.379 | 408.312.285 ALEO |
| 420 |  Marlin POND | US$0,009070 | -0,49% | -2,30% | US$74.301.352 | US$2.358.657 | 8.191.851.397 POND |
| 421 |  BLOCKv VEE | US$0,02011 | -0,46% | -0,95% | US$73.330.401 | US$1.035,38 | 3.646.271.241 VEE |
| 422 |  Pax Dollar USDP | US$0,9996 | -0,01% | 0,02% | US$73.197.352 | US$351.461 | 73.223.449 USDP |
| 423 |  Global Commercial Business GCB | US$0,06080 | 0,19% | 0,15% | US$73.075.578 | US$5.149,53 | 1.201.844.746 GCB |
| 424 |  Bancor BNT | US$0,6326 | -1,03% | -5,63% | US$72.867.770 | US$3.041.381 | 115.188.102 BNT |
| 425 |  Saga SAGA | US$0,2818 | -1,14% | -3,92% | US$72.667.549 | US$12.202.155 | 257.830.183 SAGA |
| 426 |  Ergo ERG | US$0,8925 | 1,03% | -3,52% | US$72.316.061 | US$169.347 | 81.028.017 ERG |
| 427 |  Omni Network OMNI | US$2,09 | -1,56% | -8,79% | US$72.139.007 | US$7.780.036 | 34.468.488 OMNI |
| 428 |  Dent DENT | US$0,0007133 | -0,55% | -2,84% | US$71.327.643 | US$2.345.473 | 100.000.000.000 DENT |
| 429 |  Illuvium ILV | US$12,15 | -0,90% | -7,29% | US$71.618.686 | US$7.370.829 | 5.894.677 ILV |
| 430 |  BitDCA BDCA | US$0,9518 | -0,12% | 8,27% | US$71.217.366 | US$224.189 | 74.823.674 BDCA |
| 431 |  Chromia CHR | US$0,08425 | 0,04% | -2,35% | US$71.030.420 | US$4.079.715 | 843.131.914 CHR |
| 432 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | 0,00% | US$70.447.789 | US$512.424 | 70.433.629 USDTb |
| 433 |  0x0.ai 0x0 | US$0,08045 | -3,64% | 33,60% | US$69.872.833 | US$174.069 | 868.563.455 0x0 |
| 434 |  Taiko TAIKO | US$0,5173 | 0,59% | -14,04% | US$70.286.309 | US$434.393.385 | 135.861.403 TAIKO |
| 435 |  Ark ARK | US$0,3704 | -0,40% | 0,01% | US$70.073.992 | US$2.197.523 | 189.188.392 ARK |
| 436 |  Avail AVAIL | US$0,03257 | 1,18% | 1,89% | US$69.775.933 | US$4.951.213 | 2.142.621.103 AVAIL |
| 437 |  Steem STEEM | US$0,1350 | -0,12% | -0,47% | US$69.584.165 | US$5.829.683 | 515.274.871 STEEM |
| 438 |  Osaka Protocol OSAK | US$0,00000009000 | -0,89% | 6,81% | US$69.420.203 | US$31.897,42 | 750.869.738.630.302 OSAK |
| 439 |  Merlin Chain MERL | US$0,09590 | -4,99% | -20,01% | US$69.527.606 | US$11.194.167 | 725.000.000 MERL |
| 440 |  Pundi AI PUNDIAI | US$9,72 | -1,14% | -10,22% | US$68.612.790 | US$1.655.165 | 7.057.612 PUNDIAI |
| 441 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06835 | 0,53% | -0,54% | US$68.331.605 | US$14.642.523 | 999.798.155 BITCOIN |
| 442 |  Dogelon Mars ELON | US$0,0000001200 | -4,23% | -9,41% | US$68.146.688 | US$2.981.784 | 549.652.770.159.583 ELON |
| 443 |  Balancer BAL | US$1,07 | 0,17% | 0,51% | US$67.842.739 | US$5.901.333 | 63.674.241 BAL |
| 444 |  Apu Apustaja APU | US$0,0002001 | 5,74% | -2,17% | US$67.626.532 | US$1.817.042 | 337.892.157.626 APU |
| 445 |  Radix XRD | US$0,006240 | -0,22% | -17,63% | US$67.152.921 | US$550.586 | 10.761.248.183 XRD |
| 446 |  IAGON IAG | US$0,1788 | 3,90% | 7,47% | US$67.222.719 | US$396.949 | 376.020.434 IAG |
| 447 |  Humans.ai HEART | US$0,008556 | -2,14% | -2,91% | US$66.738.150 | US$345.401 | 7.800.000.000 HEART |
| 448 |  Braintrust BTRST | US$0,2785 | -6,14% | 6,23% | US$67.203.743 | US$988.801 | 241.347.782 BTRST |
| 449 |  TerraClassicUSD USTC | US$0,01190 | 0,76% | 0,84% | US$66.586.245 | US$2.858.401 | 5.594.561.381 USTC |
| 450 |  Rekt (rektcoin.com) REKT | US$0,0000002600 | 0,54% | 1,79% | US$66.575.791 | US$1.625.743 | 255.779.582.700.005 REKT |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.