Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  APX APX | US$0,07815 | 5,12% | 2,60% | US$46.584.835 | US$1.205.136 | 596.126.203 APX |
| 552 |  TrueFi TRU | US$0,03585 | -1,42% | -3,48% | US$46.412.578 | US$3.443.923 | 1.294.461.865 TRU |
| 553 |  FLock.io FLOCK | US$0,2495 | 5,53% | 1,75% | US$46.823.721 | US$53.098.961 | 187.677.009 FLOCK |
| 554 |  DIA DIA | US$0,3869 | -0,01% | -7,64% | US$46.306.200 | US$4.031.072 | 119.676.104 DIA |
| 555 |  ZEON ZEON | US$0,001520 | 0,04% | 5,12% | US$46.416.206 | US$6.460,16 | 30.529.000.000 ZEON |
| 556 |  Symbol XYM | US$0,007498 | -1,41% | -0,82% | US$46.160.625 | US$251.618 | 6.156.245.415 XYM |
| 557 |  Cobak Token CBK | US$0,4907 | -0,97% | -0,62% | US$46.276.721 | US$5.000.343 | 94.314.905 CBK |
| 558 |  RIZE RIZE | US$0,04673 | 2,77% | 7,01% | US$45.730.798 | US$54.922,46 | 978.552.550 RIZE |
| 559 |  Tokamak Network TOKAMAK | US$1,04 | -2,28% | 4,72% | US$45.734.678 | US$1.186.149 | 43.841.454 TOKAMAK |
| 560 |  Gifto GFT | US$0,01909 | 11,37% | -4,89% | US$42.723.946 | US$25.982,32 | 2.238.551.373 GFT |
| 561 |  Eurite EURI | US$1,14 | 0,09% | 0,54% | US$45.658.898 | US$2.976.262 | 40.021.606 EURI |
| 562 |  Bifrost BFC | US$0,03288 | 0,42% | 2,98% | US$45.597.309 | US$1.636.194 | 1.386.638.564 BFC |
| 563 |  Velodrome Finance VELO | US$0,04965 | -0,47% | -8,42% | US$45.438.045 | US$4.083.906 | 915.202.511 VELO |
| 564 |  Coq Inu COQ | US$0,0000006600 | 5,01% | -6,25% | US$45.584.530 | US$2.952.812 | 69.420.000.000.000 COQ |
| 565 |  EscoinToken ELG | US$0,2874 | -0,24% | 5,82% | US$45.167.129 | US$352.182 | 157.137.249 ELG |
| 566 |  LOFI LOFI | US$0,04371 | 6,09% | -1,00% | US$43.706.829 | US$2.321.165 | 1.000.000.000 LOFI |
| 567 |  XION XION | US$1,24 | -0,74% | 31,90% | US$44.344.391 | US$8.047.706 | 35.663.039 XION |
| 568 |  CoinEx Token CET | US$0,06263 | 0,12% | -1,64% | US$44.378.957 | US$258.488 | 708.633.582 CET |
| 569 |  doginme DOGINME | US$0,0006535 | -9,09% | -1,36% | US$44.188.118 | US$6.887.109 | 67.619.308.451 DOGINME |
| 570 |  Vulcan Forged (PYR) PYR | US$1,02 | -2,69% | -3,53% | US$43.785.589 | US$6.300.804 | 43.120.410 PYR |
| 571 |  Morphware XMW | US$0,05297 | -4,36% | -22,34% | US$43.627.615 | US$1.681.996 | 823.702.984 XMW |
| 572 |  MyShell SHELL | US$0,1549 | -0,14% | -15,59% | US$44.064.289 | US$13.018.811 | 284.500.000 SHELL |
| 573 |  Build On BNB BOB | US$0,0000001000 | -5,39% | 272,77% | US$43.264.193 | US$7.159.293 | 420.690.000.000.000 BOB |
| 574 |  Energy Web Token EWT | US$1,45 | -0,05% | -19,95% | US$43.523.946 | US$352.641 | 30.062.138 EWT |
| 575 |  Bitcoin Wizards WZRD | US$2,07 | 0,01% | 0,02% | US$43.462.428 | US$142.895 | 21.000.000 WZRD |
| 576 |  dForce DF | US$0,04335 | -0,97% | -4,41% | US$43.342.918 | US$1.627.443 | 999.926.147 DF |
| 577 |  Keyboard Cat KEYCAT | US$0,004324 | -3,02% | -11,89% | US$43.237.840 | US$2.540.503 | 10.000.000.000 KEYCAT |
| 578 |  SoSoValue SOSO | US$0,3730 | 0,10% | -24,02% | US$42.942.846 | US$2.105.480 | 115.133.243 SOSO |
| 579 |  Lista DAO LISTA | US$0,2288 | -4,34% | 3,65% | US$42.699.610 | US$6.535.773 | 186.617.249 LISTA |
| 580 |  MovieBloc MBL | US$0,002270 | -0,90% | -0,51% | US$42.151.142 | US$3.076.461 | 18.565.887.214 MBL |
| 581 |  Concordium CCD | US$0,003657 | -0,19% | -1,05% | US$42.225.554 | US$371.945 | 11.545.804.487 CCD |
| 582 |  Stride STRD | US$0,4785 | 6,65% | 15,08% | US$42.027.082 | US$57.472,45 | 87.825.728 STRD |
| 583 |  GoPlus Security GPS | US$0,02565 | 11,20% | 7,58% | US$41.969.951 | US$46.816.430 | 1.636.241.368 GPS |
| 584 |  MyNeighborAlice ALICE | US$0,4175 | 0,37% | 2,45% | US$41.745.397 | US$6.599.783 | 100.000.000 ALICE |
| 585 |  Shentu CTK | US$0,2834 | -3,44% | -10,94% | US$41.620.658 | US$3.067.342 | 146.836.023 CTK |
| 586 |  Liquity USD LUSD | US$1,00 | -0,33% | -0,05% | US$41.461.862 | US$20.077,26 | 41.448.900 LUSD |
| 587 |  Myria MYRIA | US$0,001290 | -4,21% | 13,23% | US$41.466.002 | US$1.876.841 | 32.135.622.837 MYRIA |
| 588 |  Undeads Games UDS | US$0,9034 | 1,42% | 26,71% | US$41.372.063 | US$960.525 | 45.798.006 UDS |
| 589 |  Connex CONX | US$35,67 | -1,52% | 25,88% | US$41.307.097 | - | 1.158.000 CONX |
| 590 |  Nakamoto Games NAKA | US$0,3907 | -2,80% | -2,61% | US$41.324.087 | US$6.560.813 | 105.763.652 NAKA |
| 591 |  Realio Network RIO | US$0,2374 | -4,48% | -8,15% | US$41.233.558 | US$1.539.835 | 173.709.933 RIO |
| 592 |  SuperWalk GRND | US$0,06300 | 0,12% | 5,24% | US$41.060.389 | US$339.351 | 651.745.911 GRND |
| 593 |  ResearchCoin RSC | US$0,4325 | 0,51% | 3,96% | US$41.179.280 | US$491.546 | 95.213.466 RSC |
| 594 |  Tether EURt EURt | US$1,13 | 0,12% | 0,70% | US$40.978.168 | US$477.802 | 36.387.340 EURt |
| 595 |  Bubblemaps BMT | US$0,1224 | -3,84% | 34,94% | US$40.996.806 | US$33.483.304 | 334.840.250 BMT |
| 596 |  Highstreet HIGH | US$0,5468 | -2,02% | -3,25% | US$40.071.274 | US$6.942.435 | 73.286.294 HIGH |
| 597 |  Forta FORT | US$0,06887 | -1,33% | -15,53% | US$40.118.275 | US$478.134 | 582.499.256 FORT |
| 598 |  VaderAI by Virtuals VADER | US$0,04007 | -0,47% | 7,77% | US$39.936.079 | US$1.130.275 | 996.739.513 VADER |
| 599 |  Test TST | US$0,04207 | 2,94% | 0,47% | US$39.838.102 | US$16.484.365 | 946.970.234 TST |
| 600 |  HashAI HASHAI | US$0,0004686 | -12,19% | -29,94% | US$39.627.931 | US$425.526 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.