Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BOBO BOBO | US$0,0000003700 | -6,12% | -10,43% | US$24.677.905 | US$3.037.205 | 66.134.444.313.649 BOBO |
| 752 |  PlatON LAT | US$0,003731 | -3,72% | -5,65% | US$24.615.865 | US$4.066.302 | 6.597.196.740 LAT |
| 753 |  Ultra UOS | US$0,05510 | -3,20% | 2,29% | US$24.390.540 | US$2.391.469 | 442.656.749 UOS |
| 754 |  Green Satoshi Token (SOL) GST | US$0,007172 | -0,79% | -8,99% | US$24.314.422 | US$351.443 | 3.390.110.480 GST |
| 755 |  Wojak WOJAK | US$0,0003502 | -0,09% | -14,92% | US$24.301.941 | US$1.190.663 | 69.404.726.737 WOJAK |
| 756 |  StrikeX STRX | US$0,02427 | 0,98% | -3,12% | US$24.271.238 | US$13,84 | 1.000.000.000 STRX |
| 757 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,04% | US$24.262.016 | US$125.647 | 24.261.112 YUSD |
| 758 |  Burnedfi BURN | US$1,86 | -0,24% | -1,74% | US$24.239.946 | US$377.968 | 13.043.671 BURN |
| 759 |  Telos TLOS | US$0,05406 | 0,47% | -9,80% | US$24.112.715 | US$3.454.898 | 446.020.778 TLOS |
| 760 |  Fractal Bitcoin FB | US$0,4969 | -0,21% | 1,95% | US$24.166.244 | US$1.705.520 | 48.631.600 FB |
| 761 |  Santos FC Fan Token SANTOS | US$2,26 | -0,08% | -0,90% | US$24.079.023 | US$3.158.422 | 10.646.061 SANTOS |
| 762 |  League of Kingdoms Arena LOKA | US$0,05679 | -1,73% | -3,35% | US$24.060.701 | US$2.343.403 | 423.698.432 LOKA |
| 763 |  Alkimi ADS | US$0,1012 | 3,69% | -0,97% | US$23.978.615 | US$235.617 | 236.991.084 ADS |
| 764 |  Jelly-My-Jelly JELLYJELLY | US$0,02394 | -4,40% | -8,50% | US$23.942.664 | US$4.696.181 | 999.999.099 JELLYJELLY |
| 765 |  Swarms SWARMS | US$0,02381 | 5,22% | -0,06% | US$23.807.832 | US$5.772.952 | 999.984.830 SWARMS |
| 766 |  Jambo J | US$0,1481 | -1,73% | -26,46% | US$23.850.879 | US$3.217.609 | 161.007.935 J |
| 767 |  Open Loot OL | US$0,04025 | -21,15% | -29,35% | US$24.178.206 | US$22.167.571 | 600.645.803 OL |
| 768 |  Portal PORTAL | US$0,04238 | -2,32% | -13,64% | US$23.722.329 | US$6.952.323 | 559.818.426 PORTAL |
| 769 |  Isiklar Coin ISIKC | US$0,2354 | -0,76% | -3,99% | US$23.542.720 | US$641.492 | 100.000.000 ISIKC |
| 770 |  Chainbounty BOUNTY | US$0,04527 | 1,00% | -0,14% | US$23.688.906 | US$298.578 | 523.333.331 BOUNTY |
| 771 |  Enzyme MLN | US$7,96 | -0,85% | -2,19% | US$23.609.854 | US$6.642.982 | 2.967.315 MLN |
| 772 |  Camino Network CAM | US$0,07239 | -1,01% | -1,67% | US$23.556.958 | US$123.688 | 325.415.728 CAM |
| 773 |  THENA THE | US$0,2305 | -2,63% | -10,70% | US$23.408.059 | US$11.696.411 | 101.568.018 THE |
| 774 |  Doodles DOOD | US$0,002999 | -3,51% | -5,15% | US$23.393.949 | US$8.551.820 | 7.800.000.000 DOOD |
| 775 |  ORIGYN OGY | US$0,002974 | -6,78% | -5,87% | US$23.283.790 | US$170.463 | 7.828.640.875 OGY |
| 776 |  Heima HEI | US$0,3063 | -1,04% | -4,25% | US$23.277.508 | US$3.101.302 | 75.984.722 HEI |
| 777 |  SWEAT SWEAT | US$0,003320 | 11,81% | -5,83% | US$23.386.998 | US$13.119.428 | 7.045.005.824 SWEAT |
| 778 |  Toko Token TKO | US$0,1381 | -1,86% | -7,49% | US$23.299.258 | US$1.158.421 | 168.667.248 TKO |
| 779 |  pSTAKE Finance PSTAKE | US$0,05391 | -6,88% | -12,77% | US$23.702.376 | US$7.531.427 | 439.651.042 PSTAKE |
| 780 |  Stella ALPHA | US$0,02510 | -0,15% | -0,13% | US$23.140.026 | US$4.169.126 | 922.000.000 ALPHA |
| 781 |  Purple Pepe $PURPE | US$0,00005581 | -0,60% | -14,75% | US$23.284.498 | US$792.739 | 417.213.801.892 $PURPE |
| 782 |  KernelDAO KERNEL | US$0,1402 | 0,05% | -10,49% | US$23.147.928 | US$13.809.078 | 165.065.181 KERNEL |
| 783 |  Pikaboss PIKA | US$0,00000005000 | -0,27% | -1,24% | US$23.081.682 | US$41,57 | 420.690.000.000.000 PIKA |
| 784 |  GOLDAO GOLDAO | US$0,03237 | 5,57% | 17,98% | US$22.921.313 | US$3.208,65 | 708.075.819 GOLDAO |
| 785 |  Sharp SHARP | US$0,008555 | 0,22% | 1,30% | US$22.990.160 | US$112.853 | 2.687.239.197 SHARP |
| 786 |  Daddy Tate DADDY | US$0,03848 | 4,14% | 2,85% | US$23.075.336 | US$1.019.435 | 599.639.821 DADDY |
| 787 |  Hegic HEGIC | US$0,03259 | 0,70% | -4,22% | US$22.937.440 | US$102.731 | 703.727.349 HEGIC |
| 788 |  Lorenzo Protocol BANK | US$0,05363 | -2,64% | -15,38% | US$22.806.214 | US$17.274.327 | 425.250.000 BANK |
| 789 |  Crown by Third Time Games CROWN | US$0,1197 | 5,24% | 9,04% | US$22.817.969 | US$74.784,57 | 190.615.863 CROWN |
| 790 |  Hyperlane HYPER | US$0,1300 | -2,22% | -5,75% | US$22.775.921 | US$9.314.364 | 175.200.000 HYPER |
| 791 |  StorX Network SRX | US$0,05667 | -1,78% | -2,75% | US$22.668.787 | US$2.390.405 | 400.000.000 SRX |
| 792 |  Vow VOW | US$0,06353 | -3,46% | -5,08% | US$22.633.785 | US$159.860 | 356.285.269 VOW |
| 793 |  Bella Protocol BEL | US$0,2809 | -1,72% | -1,71% | US$22.470.860 | US$2.412.104 | 80.000.000 BEL |
| 794 |  dYdX (ethDYDX) ETHDYDX | US$0,5319 | -1,20% | -5,08% | US$22.460.464 | US$9.506.294 | 42.227.061 ETHDYDX |
| 795 |  Pepe Unchained (New) PEPU | US$0,001411 | -7,85% | -29,39% | US$22.575.166 | US$126.451 | 16.000.000.000 PEPU |
| 796 |  Wanchain WAN | US$0,1129 | -0,64% | -3,01% | US$22.424.510 | US$1.899.119 | 198.548.701 WAN |
| 797 |  DEXTools DEXT | US$0,2897 | -1,40% | -2,75% | US$22.474.330 | US$20.792,99 | 77.570.194 DEXT |
| 798 |  Magpie MGP | US$0,04856 | 0,32% | -0,55% | US$22.320.706 | US$117.564 | 459.611.024 MGP |
| 799 |  NATIX Network NATIX | US$0,001378 | -0,02% | -18,81% | US$22.234.155 | US$432.223 | 16.132.952.900 NATIX |
| 800 |  NKN NKN | US$0,02807 | -0,97% | -6,87% | US$22.137.149 | US$2.818.506 | 788.638.706 NKN |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.