Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Alephium ALPH | US$0,3555 | 1,23% | -5,94% | US$39.437.495 | US$442.215 | 110.928.016 ALPH |
| 602 |  Treasure MAGIC | US$0,1277 | 0,04% | -5,03% | US$39.125.806 | US$6.555.338 | 306.406.106 MAGIC |
| 603 |  Mubarak MUBARAK | US$0,03923 | -3,26% | -2,40% | US$39.228.025 | US$22.660.863 | 1.000.000.000 MUBARAK |
| 604 |  Gearbox Protocol GEAR | US$0,003919 | -3,96% | -29,04% | US$39.193.855 | US$1.552.915 | 10.000.000.000 GEAR |
| 605 |  AVA AVA | US$0,03922 | 11,34% | -18,19% | US$39.217.992 | US$4.420.970 | 999.994.070 AVA |
| 606 |  Alaya Governance Token AGT | US$0,02807 | 2,29% | -3,73% | US$39.299.453 | US$15.834.094 | 1.400.000.000 AGT |
| 607 |  HashKey Platform Token HSK | US$0,2942 | -3,43% | -8,85% | US$38.975.355 | US$536.154 | 132.500.000 HSK |
| 608 |  Origin Protocol OGN | US$0,05450 | -1,20% | -6,71% | US$38.250.749 | US$4.758.439 | 701.909.656 OGN |
| 609 |  Quantum Resistant Ledger QRL | US$0,5644 | -1,44% | -3,92% | US$38.344.279 | US$72.246,90 | 67.937.170 QRL |
| 610 |  Truth TRUU | US$0,003147 | -2,35% | -0,29% | US$38.233.892 | US$1.565.143 | 12.148.792.291 TRUU |
| 611 |  AI Rig Complex ARC | US$0,03821 | 2,51% | -10,02% | US$38.212.197 | US$968.283 | 999.998.319 ARC |
| 612 |  Locus Chain LOCUS | US$0,01821 | -2,98% | -4,04% | US$37.897.595 | US$203.163 | 2.081.062.787 LOCUS |
| 613 |  AVA (Travala) AVA | US$0,5488 | -0,63% | -0,59% | US$37.772.535 | US$4.660.799 | 68.832.267 AVA |
| 614 |  Oraichain ORAI | US$2,74 | 0,02% | -9,05% | US$37.876.522 | US$676.416 | 13.823.700 ORAI |
| 615 |  Mansory MNSRY | US$0,04204 | -4,94% | 1,71% | US$37.832.550 | US$932.751 | 899.988.228 MNSRY |
| 616 |  MARBLEX MBX | US$0,1803 | -0,98% | -1,19% | US$37.893.299 | US$2.353.863 | 210.203.421 MBX |
| 617 |  XPLA XPLA | US$0,04600 | -0,04% | 13,59% | US$37.564.874 | US$3.338.751 | 816.574.244 XPLA |
| 618 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000009000 | -9,12% | -23,39% | US$37.267.916 | US$2.473.543 | 420.690.000.000.000 ZEUS |
| 619 |  Metadium META | US$0,02179 | -0,18% | 1,08% | US$37.321.998 | US$62.249,31 | 1.713.108.720 META |
| 620 |  Vine Coin VINE | US$0,03745 | -0,80% | -2,26% | US$37.451.757 | US$20.247.190 | 999.994.104 VINE |
| 621 |  SKYAI SKYAI | US$0,03745 | -1,44% | -19,02% | US$37.454.982 | US$18.606.725 | 1.000.000.000 SKYAI |
| 622 |  Ampleforth AMPL | US$1,31 | -5,03% | 13,22% | US$37.157.311 | US$212.045 | 28.274.494 AMPL |
| 623 |  SLERF SLERF | US$0,07380 | 1,16% | -2,29% | US$36.901.537 | US$2.645.922 | 499.997.750 SLERF |
| 624 |  Stargate Finance STG | US$0,1804 | -0,34% | -0,52% | US$36.866.117 | US$3.434.762 | 204.338.417 STG |
| 625 |  Seraph SERAPH | US$0,1625 | 0,61% | 3,03% | US$36.937.535 | US$2.549.541 | 227.322.552 SERAPH |
| 626 |  PolySwarm NCT | US$0,01958 | -3,00% | 3,69% | US$36.909.914 | US$594.456 | 1.885.500.782 NCT |
| 627 |  Bluefin BLUE | US$0,1202 | -2,46% | -3,38% | US$36.741.168 | US$17.038.674 | 305.592.958 BLUE |
| 628 |  SOON SOON | US$0,2551 | -5,97% | -14,04% | US$36.812.149 | US$112.563.562 | 144.316.915 SOON |
| 629 |  Ampleforth Governance Token FORTH | US$2,53 | -1,38% | 8,40% | US$36.246.259 | US$3.028.652 | 14.343.554 FORTH |
| 630 |  sUSD SUSD | US$0,9715 | -0,48% | 2,65% | US$36.460.818 | US$94.923,74 | 37.529.085 SUSD |
| 631 |  FUNToken FUN | US$0,003378 | -6,13% | -0,52% | US$36.633.072 | US$8.685.632 | 10.843.201.660 FUN |
| 632 |  Radworks RAD | US$0,7016 | 1,22% | 1,01% | US$36.185.067 | US$9.472.759 | 51.575.979 RAD |
| 633 |  RSS3 RSS3 | US$0,04534 | -2,29% | -5,10% | US$35.851.236 | US$3.268.203 | 790.751.596 RSS3 |
| 634 |  Fusionist ACE | US$0,5698 | -0,94% | -0,26% | US$35.589.830 | US$3.569.294 | 62.464.307 ACE |
| 635 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,02% | US$35.557.682 | US$360.822 | 35.554.166 CUSD |
| 636 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03556 | -6,09% | 16,87% | US$35.561.138 | US$4.383.874 | 1.000.000.000 KEKIUS |
| 637 |  Decentralized Social DESO | US$3,98 | -1,29% | -8,50% | US$35.400.321 | US$124.613 | 8.884.536 DESO |
| 638 |  IXS IXS | US$0,1963 | 22,29% | 28,71% | US$35.329.460 | US$308.034 | 180.000.000 IXS |
| 639 |  MobileCoin MOB | US$0,1765 | -1,05% | -5,88% | US$35.014.280 | US$112.827 | 198.399.727 MOB |
| 640 |  ANyONe Protocol ANYONE | US$0,3563 | 0,95% | -22,26% | US$34.740.369 | US$130.157 | 97.499.966 ANYONE |
| 641 |  Everscale EVER | US$0,01754 | -1,04% | 73,38% | US$34.822.138 | US$2.196.267 | 1.985.523.482 EVER |
| 642 |  DEAPcoin DEP | US$0,001191 | -0,40% | -3,55% | US$34.995.129 | US$2.346.812 | 29.376.332.268 DEP |
| 643 |  Landwolf 0x67 WOLF | US$0,00003874 | -4,62% | -6,09% | US$34.954.043 | US$2.189.840 | 902.159.505.150 WOLF |
| 644 |  Strike STRK | US$6,23 | -1,42% | -1,94% | US$34.769.553 | US$291.289 | 5.583.385 STRK |
| 645 |  ThunderCore TT | US$0,002859 | 1,70% | 4,23% | US$35.031.771 | US$275.286 | 12.254.901.884 TT |
| 646 |  NYM NYM | US$0,04225 | -0,92% | 5,59% | US$34.337.714 | US$2.670.265 | 812.772.499 NYM |
| 647 |  Acala Token ACA | US$0,02939 | -2,28% | -1,21% | US$34.284.206 | US$6.481.016 | 1.166.666.660 ACA |
| 648 |  Puffer PUFFER | US$0,1936 | -0,40% | 2,50% | US$34.059.406 | US$34.182.828 | 175.949.105 PUFFER |
| 649 |  Gains Network GNS | US$1,15 | -2,16% | -0,66% | US$33.964.503 | US$1.943.723 | 29.504.910 GNS |
| 650 |  Hashflow HFT | US$0,05886 | 2,08% | -2,85% | US$33.994.457 | US$9.471.669 | 577.551.971 HFT |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.