Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aergo AERGO | US$0,1146 | -0,86% | -6,75% | US$55.022.361 | US$26.551.407 | 479.999.996 AERGO |
| 502 |  Particle Network PARTI | US$0,2379 | 1,19% | -3,88% | US$55.433.839 | US$33.900.820 | 233.000.000 PARTI |
| 503 |  Seedify.fund SFUND | US$0,7926 | 16,81% | 18,71% | US$54.685.914 | US$2.157.313 | 68.992.862 SFUND |
| 504 |  StormX STMX | US$0,004372 | 12,92% | 124,37% | US$54.004.219 | US$33.024.265 | 12.351.602.158 STMX |
| 505 |  ISLM ISLM | US$0,02907 | -0,07% | 0,03% | US$54.339.682 | US$550.146 | 1.869.336.284 ISLM |
| 506 |  Fwog (SOL) FWOG | US$0,05556 | 0,51% | -8,20% | US$54.206.712 | US$4.678.507 | 975.635.328 FWOG |
| 507 |  Cartesi CTSI | US$0,06202 | 0,30% | -4,62% | US$54.057.935 | US$3.593.263 | 871.598.131 CTSI |
| 508 |  BENQI QI | US$0,007897 | 0,07% | -5,59% | US$54.163.025 | US$1.220.828 | 6.858.671.417 QI |
| 509 |  Stronghold SHx SHX | US$0,009308 | 2,13% | 12,43% | US$53.931.387 | US$1.233.718 | 5.793.905.044 SHX |
| 510 |  Secret SCRT | US$0,1740 | -1,13% | -5,30% | US$53.892.379 | US$2.285.746 | 309.759.506 SCRT |
| 511 |  Ski Mask Dog SKI | US$0,05443 | -5,69% | -18,22% | US$53.849.027 | US$1.251.931 | 989.397.047 SKI |
| 512 |  MetFi METFI | US$0,2508 | 1,44% | 14,56% | US$53.060.321 | US$1.110.003 | 211.553.236 METFI |
| 513 |  Artificial Liquid Intelligence ALI | US$0,005868 | 1,35% | -12,18% | US$53.507.747 | US$1.723.840 | 9.118.091.185 ALI |
| 514 |  Zentry ZENT | US$0,007987 | -1,56% | -7,57% | US$53.144.536 | US$8.855.798 | 6.654.196.138 ZENT |
| 515 |  Scroll SCR | US$0,2783 | 1,33% | -3,86% | US$52.874.610 | US$6.895.210 | 190.000.000 SCR |
| 516 |  Rootstock Infrastructure Framework RIF | US$0,05268 | 0,31% | 3,91% | US$52.680.648 | US$1.379.278 | 1.000.000.000 RIF |
| 517 |  Access Protocol ACS | US$0,001277 | 1,00% | 1,61% | US$52.645.971 | US$3.651.470 | 41.235.408.209 ACS |
| 518 |  Devve DEVVE | US$0,5695 | 2,41% | 20,68% | US$51.836.993 | US$453.729 | 91.019.366 DEVVE |
| 519 |  Gods Unchained GODS | US$0,1374 | -1,73% | -7,81% | US$51.512.680 | US$1.331.944 | 374.861.113 GODS |
| 520 |  WINkLink WIN | US$0,00005190 | -1,04% | -0,23% | US$51.576.109 | US$17.882.565 | 993.701.859.243 WIN |
| 521 |  SUNDOG SUNDOG | US$0,05117 | -1,87% | -14,37% | US$51.040.865 | US$15.425.985 | 997.420.606 SUNDOG |
| 522 |  X Empire X | US$0,00007377 | -0,19% | -4,52% | US$50.901.196 | US$29.497.797 | 690.000.000.000 X |
| 523 |  SpaceN SN | US$1,27 | 0,10% | 0,06% | US$50.751.598 | US$115.384 | 40.010.000 SN |
| 524 |  ANDY (ETH) ANDY | US$0,00005044 | -0,61% | -4,95% | US$50.439.134 | US$844.350 | 1.000.000.000.000 ANDY |
| 525 |  QuarkChain QKC | US$0,007056 | -0,79% | 0,32% | US$50.299.720 | US$2.052.716 | 7.129.065.761 QKC |
| 526 |  Simon's Cat CAT | US$0,000006870 | -1,21% | -6,77% | US$50.089.450 | US$6.710.228 | 7.295.996.193.900 CAT |
| 527 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,01% | US$50.004.137 | US$36.783.139 | 49.998.249 GUSD |
| 528 |  Coreum COREUM | US$0,1296 | -0,52% | 6,52% | US$49.874.910 | US$199.184 | 384.792.048 COREUM |
| 529 |  SmarDex SDEX | US$0,005435 | 0,42% | -7,35% | US$49.868.179 | US$424.551 | 9.175.101.498 SDEX |
| 530 |  Cyber CYBER | US$1,13 | -0,96% | -9,55% | US$49.674.035 | US$9.532.168 | 43.976.450 CYBER |
| 531 |  DeFi Pulse Index DPI | US$88,34 | -1,39% | 2,03% | US$49.381.070 | US$8.678,89 | 558.983 DPI |
| 532 |  AO AO | US$14,03 | -0,68% | -0,42% | US$49.324.126 | US$20.305.472 | 3.515.928 AO |
| 533 |  Sleepless AI AI | US$0,1406 | 2,94% | -5,56% | US$48.884.861 | US$9.960.519 | 347.604.165 AI |
| 534 |  UNIPOLY UNP | US$0,2235 | 6,24% | 25,37% | US$49.003.538 | US$1.368.582 | 219.230.000 UNP |
| 535 |  BugsCoin BGSC | US$0,008064 | 1,87% | -3,25% | US$48.986.474 | US$2.679.516 | 6.075.000.000 BGSC |
| 536 |  Tensor TNSR | US$0,1253 | -0,39% | -5,19% | US$48.742.515 | US$5.441.131 | 389.088.585 TNSR |
| 537 |  Autonolas OLAS | US$0,2711 | -1,33% | -5,05% | US$48.467.102 | US$269.288 | 178.771.615 OLAS |
| 538 |  The Arena ARENA | US$0,02017 | 29,21% | 148,49% | US$49.047.823 | US$5.651.874 | 2.431.277.725 ARENA |
| 539 |  Aurora AURORA | US$0,07912 | 1,58% | -6,23% | US$48.222.840 | US$500.759 | 609.475.469 AURORA |
| 540 |  Kujira KUJI | US$0,3959 | 0,19% | 4,03% | US$48.440.102 | US$7.197,32 | 122.349.807 KUJI |
| 541 |  Dohrnii DHN | US$2,80 | -3,52% | -15,45% | US$47.848.420 | US$1.087.333 | 17.075.042 DHN |
| 542 |  Coin98 C98 | US$0,04945 | 0,82% | -3,29% | US$47.817.447 | US$6.817.447 | 966.944.169 C98 |
| 543 |  EUR CoinVertible EURCV | US$1,14 | -0,01% | 0,75% | US$47.664.718 | US$2.169.187 | 41.806.375 EURCV |
| 544 |  Hippo Protocol HP | US$0,04469 | -1,18% | 1,84% | US$47.519.286 | US$267.744 | 1.063.352.550 HP |
| 545 |  StraitsX USD XUSD | US$1,0000 | -0,03% | 0,01% | US$47.390.000 | US$4.457.297 | 47.390.401 XUSD |
| 546 |  Tornado Cash TORN | US$8,99 | -0,72% | -4,26% | US$47.246.825 | US$80.263,15 | 5.258.164 TORN |
| 547 |  BIM BIM | US$1,57 | -0,83% | -0,54% | US$47.125.557 | US$102.841 | 30.000.000 BIM |
| 548 |  SuperRare RARE | US$0,05702 | -0,63% | 0,81% | US$46.989.894 | US$5.511.279 | 824.107.856 RARE |
| 549 |  PepeCoin PEPECOIN | US$0,4358 | 4,07% | 12,98% | US$46.660.216 | US$1.114.991 | 107.057.219 PEPECOIN |
| 550 |  Act I : The AI Prophecy ACT | US$0,04908 | -0,81% | -7,34% | US$46.543.813 | US$24.466.070 | 948.244.960 ACT |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.