Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MediBloc MED | US$0,006598 | -0,21% | -1,08% | US$66.507.969 | US$145.900 | 10.080.089.735 MED |
| 452 |  VICE Token VICE | US$0,06254 | 41,91% | 283,17% | US$61.806.516 | US$821.902 | 988.310.463 VICE |
| 453 |  ArchLoot AL | US$0,09249 | 1,45% | -2,25% | US$66.152.832 | US$8.222.791 | 715.242.410 AL |
| 454 |  Shuffle SHFL | US$0,2202 | 3,76% | -6,06% | US$65.805.801 | US$894.174 | 298.799.449 SHFL |
| 455 |  SORA XOR | - | -24,00% | -29,22% | US$65.709.461 | US$14.353,99 | 424.696.457.380.443.652.096 XOR |
| 456 |  AI Analysis Token AIAT | US$0,4479 | -1,30% | -0,51% | US$65.568.847 | US$517.936 | 146.389.462 AIAT |
| 457 |  SLT SLT | US$7,62 | 1,40% | 4,01% | US$64.733.901 | US$2.004.551 | 8.500.000 SLT |
| 458 |  MindWaveDAO NILA | US$0,08170 | -0,70% | 0,28% | US$64.770.595 | US$2.466.531 | 792.766.177 NILA |
| 459 |  Solana Name Service (previously Bonfida) FIDA | US$0,06509 | -1,66% | -9,16% | US$64.493.660 | US$6.698.270 | 990.911.568 FIDA |
| 460 |  Numeraire NMR | US$7,98 | -0,85% | -6,90% | US$64.328.253 | US$6.131.538 | 8.059.797 NMR |
| 461 |  Celer Network CELR | US$0,008215 | -1,15% | -1,64% | US$63.937.011 | US$3.298.995 | 7.783.424.107 CELR |
| 462 |  Kyber Network Crystal v2 KNC | US$0,3414 | -0,17% | 5,16% | US$63.944.334 | US$5.660.910 | 187.273.907 KNC |
| 463 |  Bounce Token AUCTION | US$10,46 | -1,88% | -1,24% | US$63.729.125 | US$5.713.445 | 6.090.192 AUCTION |
| 464 |  JOE JOE | US$0,1588 | -0,90% | -3,81% | US$63.230.187 | US$3.465.607 | 398.139.433 JOE |
| 465 |  Solv Protocol SOLV | US$0,04271 | 1,16% | -6,70% | US$63.327.394 | US$13.077.270 | 1.482.600.000 SOLV |
| 466 |  lisUSD lisUSD | US$0,9996 | -0,02% | 0,01% | US$62.923.387 | US$274.432 | 62.950.405 lisUSD |
| 467 |  NEM XEM | US$0,007047 | -3,85% | 3,62% | US$63.421.272 | US$12.032.647 | 8.999.999.999 XEM |
| 468 |  Vanar Chain VANRY | US$0,03239 | -1,52% | -5,37% | US$62.694.373 | US$3.504.520 | 1.935.871.661 VANRY |
| 469 |  B3 (Base) B3 | US$0,002938 | -3,48% | -11,19% | US$62.553.674 | US$5.397.148 | 21.292.670.212 B3 |
| 470 |  Metal DAO MTL | US$0,7315 | -1,15% | -0,66% | US$61.920.230 | US$484.947 | 84.646.958 MTL |
| 471 |  Adventure Gold AGLD | US$0,7985 | -0,30% | -1,02% | US$61.728.638 | US$14.483.494 | 77.310.001 AGLD |
| 472 |  Zircuit ZRC | US$0,02819 | 2,08% | -22,54% | US$61.874.624 | US$30.225.562 | 2.194.923.458 ZRC |
| 473 |  Just a chill guy CHILLGUY | US$0,06140 | -1,15% | -13,83% | US$61.392.924 | US$43.466.021 | 999.953.248 CHILLGUY |
| 474 |  Hey Anon ANON | US$4,54 | 5,52% | -0,16% | US$60.926.941 | US$1.380.204 | 13.409.564 ANON |
| 475 |  Banana For Scale BANANAS31 | US$0,006138 | 4,87% | -7,30% | US$61.375.862 | US$41.259.397 | 10.000.000.000 BANANAS31 |
| 476 |  GEODNET GEOD | US$0,1924 | 1,59% | 1,56% | US$61.033.111 | US$224.721 | 317.164.484 GEOD |
| 477 |  Degen DEGEN | US$0,004267 | -1,91% | -9,10% | US$60.505.059 | US$9.966.796 | 14.179.608.879 DEGEN |
| 478 |  API3 API3 | US$0,6993 | -0,83% | -3,75% | US$60.438.467 | US$10.165.696 | 86.421.978 API3 |
| 479 |  SUPRA SUPRA | US$0,004343 | 1,47% | 7,65% | US$60.485.445 | US$1.885.086 | 13.928.056.404 SUPRA |
| 480 |  Wrapped ONUS WONUS | US$0,6290 | -1,43% | -3,74% | US$60.282.081 | US$1.641,11 | 95.839.362 WONUS |
| 481 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,02% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 482 |  Open Campus EDU | US$0,1448 | -2,80% | 5,09% | US$59.468.988 | US$3.778.949 | 410.715.985 EDU |
| 483 |  Bone ShibaSwap BONE | US$0,2597 | 0,17% | -5,60% | US$59.701.514 | US$4.508.321 | 229.923.351 BONE |
| 484 |  Neutron NTRN | US$0,1002 | 1,11% | 0,65% | US$59.656.175 | US$2.271.963 | 595.116.111 NTRN |
| 485 |  ECOMI OMI | US$0,0002165 | -0,71% | 10,37% | US$59.538.002 | US$1.932.486 | 275.020.714.308 OMI |
| 486 |  Metacraft MCT | US$1,12 | 0,65% | 18,02% | US$58.997.069 | - | 52.661.120 MCT |
| 487 |  GameBuild GAME | US$0,003287 | -0,04% | -0,05% | US$58.256.704 | US$6.355.302 | 17.725.979.453 GAME |
| 488 |  Moonriver MOVR | US$6,04 | 4,02% | -6,48% | US$58.717.350 | US$9.967.634 | 9.725.220 MOVR |
| 489 |  BounceBit BB | US$0,1084 | -1,45% | -11,44% | US$57.584.934 | US$5.246.853 | 531.184.932 BB |
| 490 |  BUSD BUSD | US$1,0000 | 0,01% | 0,02% | US$57.790.933 | US$2.787.609 | 57.792.668 BUSD |
| 491 |  Anchored Coins AEUR AEUR | US$1,01 | -0,17% | -0,20% | US$57.740.295 | US$14.154,02 | 57.009.605 AEUR |
| 492 |  Orchid OXT | US$0,05747 | 0,22% | 1,22% | US$57.309.808 | US$2.410.914 | 997.214.634 OXT |
| 493 |  Comedian BAN | US$0,05698 | 1,26% | -8,30% | US$56.982.243 | US$10.931.973 | 999.961.859 BAN |
| 494 |  Smooth Love Potion SLP | US$0,001379 | -1,72% | -6,29% | US$56.675.530 | US$4.132.839 | 41.099.312.060 SLP |
| 495 |  Goldfinch GFI | US$0,7025 | -3,55% | -13,69% | US$56.657.044 | US$611.190 | 80.647.927 GFI |
| 496 |  Fuel Network FUEL | US$0,01123 | -0,33% | -3,20% | US$56.704.888 | US$2.015.665 | 5.047.566.888 FUEL |
| 497 |  PinLink PIN | US$0,6390 | 4,78% | -5,16% | US$56.365.004 | US$1.114.725 | 88.206.631 PIN |
| 498 |  Oasys OAS | US$0,01308 | -1,08% | -1,06% | US$56.205.548 | US$925.966 | 4.295.721.800 OAS |
| 499 |  Roam ROAM | US$0,1878 | 3,19% | 2,61% | US$55.755.938 | US$16.169.521 | 296.908.763 ROAM |
| 500 |  GRIFFAIN GRIFFAIN | US$0,05546 | -1,80% | -15,95% | US$55.457.119 | US$9.795.781 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.