Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Parcl PRCL | US$0,08170 | -0,48% | -13,33% | US$33.682.547 | US$5.382.804 | 412.284.457 PRCL |
| 652 |  Ice Open Network ICE | US$0,005081 | -2,37% | -15,85% | US$33.610.710 | US$6.697.816 | 6.615.204.261 ICE |
| 653 |  Pangolin PNG | US$0,1516 | -0,21% | -9,73% | US$33.419.009 | US$719.127 | 220.373.971 PNG |
| 654 |  GameStop (gamestop-coin.vip) GME | US$0,00008098 | -7,77% | -15,57% | US$33.306.056 | US$950.357 | 411.297.484.026 GME |
| 655 |  Ancient8 A8 | US$0,1110 | -1,07% | -9,80% | US$33.303.495 | US$5.009.757 | 300.140.304 A8 |
| 656 |  Helium Mobile MOBILE | US$0,0003683 | -0,01% | -12,53% | US$32.877.393 | US$1.395.092 | 89.280.000.000 MOBILE |
| 657 |  Syscoin SYS | US$0,04019 | -1,21% | -6,16% | US$32.890.183 | US$708.620 | 818.459.333 SYS |
| 658 |  KoKoK The Roach KOKOK | US$0,1638 | -7,08% | 5,01% | US$32.754.774 | US$874.762 | 199.996.442 KOKOK |
| 659 |  TokenPocket TPT | US$0,009390 | -1,94% | 20,13% | US$32.548.482 | US$206.503 | 3.466.457.400 TPT |
| 660 |  ARPA ARPA | US$0,02133 | -0,63% | -3,03% | US$32.419.870 | US$5.012.738 | 1.519.586.598 ARPA |
| 661 |  Nosana NOS | US$0,6714 | 6,08% | 4,67% | US$32.360.072 | US$952.466 | 48.197.665 NOS |
| 662 |  Electroneum ETN | US$0,001771 | 0,11% | 12,58% | US$31.843.984 | US$5.479.090 | 17.979.817.605 ETN |
| 663 |  NFPrompt NFP | US$0,06937 | -0,54% | -6,01% | US$31.723.890 | US$2.009.767 | 457.317.825 NFP |
| 664 |  Wibegram WIBE | US$1,56 | -0,31% | -0,94% | US$31.749.727 | US$3.639.017 | 20.385.664 WIBE |
| 665 |  BakeryToken BAKE | US$0,1094 | -0,06% | -1,81% | US$31.713.352 | US$3.602.318 | 289.770.512 BAKE |
| 666 |  Law Blocks (AI) LBT | US$0,1293 | 0,09% | 0,52% | US$31.686.806 | US$322.925 | 244.997.988 LBT |
| 667 |  GUNZ GUN | US$0,03626 | -0,55% | -11,05% | US$31.589.249 | US$10.968.553 | 871.166.667 GUN |
| 668 |  Avalon Labs (AVL) AVL | US$0,1943 | 12,25% | 0,48% | US$31.414.357 | US$22.117.135 | 161.683.998 AVL |
| 669 |  Hunt Town HUNT | US$0,2501 | -0,50% | 0,04% | US$31.550.739 | US$1.732.663 | 126.167.678 HUNT |
| 670 |  Housecoin HOUSE | US$0,03151 | -7,45% | -20,87% | US$31.473.794 | US$31.018.446 | 998.756.034 HOUSE |
| 671 |  Maverick Protocol MAV | US$0,05260 | -1,82% | -6,43% | US$31.369.445 | US$2.535.409 | 596.431.975 MAV |
| 672 |  Node AI GPU | US$0,3224 | 1,43% | 0,50% | US$31.592.337 | US$666.550 | 97.997.097 GPU |
| 673 |  Sui Name Service NS | US$0,1680 | -8,42% | -13,13% | US$31.435.786 | US$2.706.158 | 187.114.596 NS |
| 674 |  Assemble AI ASM | US$0,02093 | -5,84% | 3,17% | US$31.397.376 | US$991.600 | 1.500.000.000 ASM |
| 675 |  Covalent X Token CXT | US$0,03216 | 0,06% | 0,68% | US$31.291.917 | US$3.383.951 | 972.891.000 CXT |
| 676 |  DODO DODO | US$0,04294 | -0,05% | -2,66% | US$31.159.897 | US$3.379.064 | 725.703.404 DODO |
| 677 |  Elastos ELA | US$1,37 | -4,39% | -8,64% | US$31.164.980 | US$1.063.707 | 22.780.113 ELA |
| 678 |  Lumia LUMIA | US$0,2620 | -2,85% | -9,36% | US$31.109.786 | US$3.548.080 | 118.746.222 LUMIA |
| 679 |  NeuralAI NEURAL | US$3,10 | -4,75% | -21,00% | US$30.999.167 | US$170.248 | 10.000.000 NEURAL |
| 680 |  CLV CLV | US$0,02527 | 2,08% | 2,43% | US$30.928.906 | US$832.132 | 1.224.140.929 CLV |
| 681 |  Catizen CATI | US$0,09497 | 2,88% | -1,33% | US$30.940.764 | US$8.070.639 | 325.790.000 CATI |
| 682 |  ChangeNOW Token NOW | US$0,3639 | 8,07% | 16,35% | US$30.863.594 | US$64.423,29 | 84.803.670 NOW |
| 683 |  Zerebro ZEREBRO | US$0,03084 | 4,57% | -16,15% | US$30.833.654 | US$11.618.876 | 999.956.432 ZEREBRO |
| 684 |  Milady Meme Coin LADYS | US$0,00000004000 | -2,44% | -7,86% | US$30.663.644 | US$5.433.082 | 734.366.023.232.083 LADYS |
| 685 |  StandX DUSD DUSD | US$1,00 | 0,00% | 0,00% | US$30.461.549 | US$61.524,89 | 30.448.641 DUSD |
| 686 |  Fartboy FARTBOY | US$0,03031 | -1,30% | -12,32% | US$30.294.253 | US$305.519 | 999.440.457 FARTBOY |
| 687 |  Dusk DUSK | US$0,06238 | -2,27% | -11,13% | US$30.299.120 | US$3.071.840 | 485.699.999 DUSK |
| 688 |  MESSIER M87 | US$0,00003405 | -5,83% | -9,19% | US$30.127.488 | US$1.054.719 | 884.846.293.944 M87 |
| 689 |  Synapse SYN | US$0,1619 | -2,32% | -6,42% | US$29.949.839 | US$5.140.697 | 185.005.865 SYN |
| 690 |  tao.bot TAOBOT | US$0,3857 | -8,74% | -29,55% | US$29.567.680 | US$81.993,28 | 76.666.667 TAOBOT |
| 691 |  Mr Miggles MIGGLES | US$0,03073 | -2,41% | -5,96% | US$29.421.974 | US$1.621.836 | 957.371.091 MIGGLES |
| 692 |  Uquid Coin UQC | US$2,93 | 2,96% | 7,70% | US$29.317.122 | US$167.349 | 10.000.000 UQC |
| 693 |  OMG Network OMG | US$0,2080 | -0,14% | -9,99% | US$29.169.587 | US$8.028.033 | 140.245.398 OMG |
| 694 |  FirmaChain FCT | US$0,02896 | 0,61% | 1,05% | US$29.171.301 | US$264.731 | 1.007.132.933 FCT |
| 695 |  Renzo REZ | US$0,01048 | -0,49% | -8,00% | US$28.953.351 | US$6.498.664 | 2.762.454.695 REZ |
| 696 |  Wirex Token WXT | US$0,002876 | 0,33% | 9,35% | US$28.757.490 | US$1.655.777 | 10.000.000.000 WXT |
| 697 |  Minswap MIN | US$0,02008 | 0,99% | -2,59% | US$28.751.987 | US$124.423 | 1.431.842.278 MIN |
| 698 |  Bertram The Pomeranian BERT | US$0,02953 | 10,50% | 8,11% | US$28.551.971 | US$2.052.433 | 966.749.338 BERT |
| 699 |  Orbiter Finance OBT | US$0,009284 | -2,28% | 4,93% | US$28.780.358 | US$7.385.104 | 3.100.000.000 OBT |
| 700 |  Radiant Capital RDNT | US$0,02321 | -1,26% | -6,09% | US$28.626.446 | US$3.558.579 | 1.233.590.380 RDNT |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.