Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vara Network VARA | US$0,006081 | -2,73% | 2,55% | US$19.336.966 | US$456.980 | 3.180.068.519 VARA |
| 852 |  OG Fan Token OG | US$4,52 | -0,63% | -1,93% | US$19.431.962 | US$4.856.207 | 4.300.000 OG |
| 853 |  sudeng HIPPO | US$0,001944 | -1,13% | -19,17% | US$19.437.006 | US$17.984.951 | 10.000.000.000 HIPPO |
| 854 |  GamerCoin GHX | US$0,02960 | -1,49% | -8,68% | US$19.239.996 | US$1.479.092 | 649.965.123 GHX |
| 855 |  Adshares ADS | US$0,4961 | 1,18% | -0,99% | US$19.214.190 | US$25.699,84 | 38.733.993 ADS |
| 856 |  Hyperpigmentation HYPER | US$0,01916 | -3,91% | 44,41% | US$19.092.067 | US$83.970,79 | 996.646.499 HYPER |
| 857 |  ZUSD ZUSD | US$0,9991 | -0,07% | 0,04% | US$18.995.210 | US$78.248,34 | 19.012.373 ZUSD |
| 858 |  Altura ALU | US$0,01928 | -0,66% | -14,54% | US$19.087.626 | US$7.649.282 | 990.000.000 ALU |
| 859 |  Amaterasu Omikami OMIKAMI | US$0,01997 | 0,11% | -1,29% | US$18.914.617 | US$273.290 | 946.976.011 OMIKAMI |
| 860 |  LeverFi LEVER | US$0,0004471 | -1,44% | -6,24% | US$18.778.895 | US$2.363.996 | 41.999.246.619 LEVER |
| 861 |  Swell Network SWELL | US$0,008657 | -2,37% | -11,77% | US$18.862.997 | US$4.910.348 | 2.178.822.987 SWELL |
| 862 |  BFG Token BFG | US$0,01657 | -3,48% | -0,59% | US$18.599.432 | US$6.829,72 | 1.122.808.916 BFG |
| 863 |  AGENDA 47 A47 | US$0,01867 | 1,72% | 24,78% | US$18.665.755 | US$1.538.687 | 999.990.395 A47 |
| 864 |  Infinitar IGT | US$0,1884 | -5,49% | -6,69% | US$18.649.652 | US$2.975.458 | 99.002.896 IGT |
| 865 |  Luna by Virtuals LUNA | US$0,01855 | -0,59% | -24,98% | US$18.550.122 | US$150.030 | 1.000.000.000 LUNA |
| 866 |  Propchain PROPC | US$0,4997 | -2,97% | -12,97% | US$18.539.990 | US$316.981 | 37.103.259 PROPC |
| 867 |  Basenji BENJI | US$0,01851 | -0,82% | -10,23% | US$18.512.973 | US$1.885.057 | 1.000.000.000 BENJI |
| 868 |  Fair and Free FAIR3 | US$0,01976 | 7,55% | 20,42% | US$18.491.690 | US$922.940 | 935.814.213 FAIR3 |
| 869 |  Free Palestine YAFA | US$0,01887 | 0,52% | -10,58% | US$18.303.671 | US$138.190 | 969.999.181 YAFA |
| 870 |  Derive DRV | US$0,02480 | 0,08% | 17,75% | US$18.292.100 | US$102.539 | 737.529.683 DRV |
| 871 |  Cortex CTXC | US$0,07914 | 1,62% | -7,05% | US$18.212.227 | US$4.232.226 | 230.139.682 CTXC |
| 872 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,21 | -1,14% | 6,77% | US$18.195.210 | US$2.944,48 | 751.616 QUICK |
| 873 |  Cult DAO CULT | US$0,000004160 | -2,81% | -8,71% | US$17.981.018 | US$183.056 | 4.318.690.730.920 CULT |
| 874 |  OORT OORT | US$0,04069 | -6,59% | -13,70% | US$17.999.071 | US$1.550.089 | 442.381.344 OORT |
| 875 |  RARI RARI | US$0,9688 | -1,49% | -4,59% | US$17.966.896 | US$2.213.946 | 18.544.735 RARI |
| 876 |  Gochujangcoin GOCHU | US$0,000001600 | 4,96% | -15,53% | US$17.926.333 | US$2.765.563 | 11.178.162.712.452 GOCHU |
| 877 |  COCORO COCORO | US$0,00004273 | -2,58% | -13,60% | US$17.975.056 | US$1.513.868 | 420.690.000.000 COCORO |
| 878 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02383 | -2,01% | 11,60% | US$17.909.764 | US$4.884.532 | 751.616.398 QUICK |
| 879 |  pippin PIPPIN | US$0,01794 | -0,32% | -10,55% | US$17.939.221 | US$9.446.624 | 999.996.253 PIPPIN |
| 880 |  Cross The Ages CTA | US$0,03578 | 0,10% | -1,32% | US$17.853.348 | US$413.104 | 498.954.113 CTA |
| 881 |  ApeX Protocol APEX | US$0,1824 | -11,98% | -34,88% | US$17.850.198 | US$3.678.741 | 97.840.878 APEX |
| 882 |  Definitive EDGE | US$0,08747 | -6,57% | -9,24% | US$17.758.190 | US$3.093.198 | 203.024.680 EDGE |
| 883 |  Heroes of Mavia MAVIA | US$0,1584 | -1,72% | -5,10% | US$17.730.852 | US$1.731.479 | 111.931.126 MAVIA |
| 884 |  TROLL (SOL) TROLL | US$0,01777 | 0,94% | -19,28% | US$17.752.180 | US$3.434.584 | 998.990.181 TROLL |
| 885 |  Numbers Protocol NUM | US$0,02231 | 1,36% | -4,41% | US$17.669.493 | US$1.529.338 | 791.863.650 NUM |
| 886 |  DIAM DIAM | US$0,01231 | -1,28% | -3,88% | US$17.669.686 | US$368.424 | 1.435.764.856 DIAM |
| 887 |  Port3 Network PORT3 | US$0,04976 | 1,72% | 14,34% | US$17.685.538 | US$11.967.080 | 355.399.543 PORT3 |
| 888 |  michi (SOL) $MICHI | US$0,03145 | 1,15% | -19,07% | US$17.478.264 | US$3.606.860 | 555.763.400 $MICHI |
| 889 |  Step Finance STEP | US$0,07829 | 0,44% | 2,91% | US$17.333.871 | US$119.264 | 221.408.395 STEP |
| 890 |  Paris Saint-Germain Fan Token PSG | US$1,85 | -0,34% | -7,29% | US$17.214.721 | US$2.876.225 | 9.283.618 PSG |
| 891 |  RETARDIO RETARDIO | US$0,01761 | -0,37% | -7,69% | US$17.180.421 | US$1.364.005 | 975.671.265 RETARDIO |
| 892 |  Biswap BSW | US$0,02575 | -0,90% | -0,02% | US$17.046.598 | US$14.069.923 | 662.087.677 BSW |
| 893 |  Star Atlas DAO POLIS | US$0,05828 | 0,42% | 5,69% | US$17.050.797 | US$392.843 | 292.577.804 POLIS |
| 894 |  Namecoin NMC | US$1,16 | 3,93% | 1,05% | US$17.037.271 | US$7.341,09 | 14.736.400 NMC |
| 895 |  Bluzelle BLZ | US$0,03642 | -0,41% | -4,36% | US$16.997.052 | US$1.017.031 | 466.653.711 BLZ |
| 896 |  MiraclePlay MPT | US$0,01982 | 0,04% | 5,15% | US$16.901.338 | US$624.146 | 852.820.871 MPT |
| 897 |  Indigo Protocol INDY | US$1,05 | 0,01% | 6,54% | US$16.800.593 | US$24.819,61 | 16.052.819 INDY |
| 898 |  Not Pixel PX | US$0,09167 | -1,35% | 12,80% | US$16.335.190 | US$121.453 | 178.201.656 PX |
| 899 |  Reddio RDO | US$0,008737 | 15,59% | 7,11% | US$16.603.893 | US$18.972.676 | 1.900.500.000 RDO |
| 900 |  Hermez Network HEZ | US$3,52 | -1,09% | -0,79% | US$16.555.858 | - | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.