Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alon ALON | US$0,01071 | 5,16% | 75,11% | US$10.688.803 | US$1.635.557 | 997.961.742 ALON |
| 1052 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01092 | -6,53% | -27,95% | US$10.693.710 | US$1.423.342 | 979.120.254 DOGE |
| 1053 |  Autonomi ANT | US$0,07777 | 0,89% | -11,78% | US$10.627.353 | US$687.953 | 136.644.835 ANT |
| 1054 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01061 | 6,52% | -2,50% | US$10.614.544 | US$6.982.979 | 1.000.000.000 BROCCOLI |
| 1055 |  Hosico HOSICO | US$0,01043 | 2,73% | -21,19% | US$10.428.692 | US$2.540.806 | 999.998.320 HOSICO |
| 1056 |  Nexera NXRA | US$0,01032 | -7,16% | -6,11% | US$10.548.238 | US$55.417,66 | 1.021.637.020 NXRA |
| 1057 |  HOSKY Token HOSKY | US$0,00000005000 | 2,35% | -8,52% | US$10.512.314 | US$122.442 | 227.999.999.999.931 HOSKY |
| 1058 |  MileVerse MVC | US$0,003808 | -0,90% | -0,11% | US$10.514.415 | US$78.789,98 | 2.761.029.999 MVC |
| 1059 |  XSGD XSGD | US$0,7764 | -0,06% | 0,32% | US$10.501.933 | US$855.151 | 13.527.222 XSGD |
| 1060 |  SwarmNode.ai SNAI | US$0,01159 | 0,60% | -20,46% | US$10.457.475 | US$1.861.906 | 902.460.007 SNAI |
| 1061 |  MixMarvel MIX | US$0,001077 | 1,05% | -0,99% | US$10.454.217 | US$483.448 | 9.710.000.000 MIX |
| 1062 |  Observer OBSR | US$0,001675 | -0,51% | -4,56% | US$10.395.898 | US$20.467,45 | 6.207.080.871 OBSR |
| 1063 |  PIBBLE PIB | US$0,0004293 | -1,99% | 3,34% | US$10.367.356 | US$527,49 | 24.150.500.893 PIB |
| 1064 |  Game7 G7 | US$0,004500 | -1,16% | -1,64% | US$10.348.880 | US$358.774 | 2.299.999.998 G7 |
| 1065 |  Moonchain MXC | US$0,003524 | 4,06% | 10,51% | US$10.421.529 | US$1.940.899 | 2.957.115.096 MXC |
| 1066 |  Nine Chronicles WNCG | US$0,02068 | -2,38% | -4,80% | US$10.313.261 | US$934.802 | 498.598.411 WNCG |
| 1067 |  Lingo LINGO | US$0,04975 | -0,50% | -3,48% | US$10.265.832 | US$560.015 | 206.339.847 LINGO |
| 1068 |  cheqd CHEQ | US$0,01588 | 0,60% | -0,86% | US$10.204.897 | US$211.376 | 642.492.815 CHEQ |
| 1069 |  KLEVA Protocol KLEVA | US$0,1482 | 7,71% | 24,92% | US$10.214.489 | US$22.696,17 | 68.919.558 KLEVA |
| 1070 |  Nimiq NIM | US$0,0007786 | -1,19% | -10,74% | US$10.235.805 | US$323.504 | 13.147.121.402 NIM |
| 1071 |  CEEK VR CEEK | US$0,01250 | -0,32% | -2,42% | US$10.074.649 | US$826.570 | 805.717.779 CEEK |
| 1072 |  Sovryn SOV | US$0,1641 | 0,96% | -1,29% | US$10.077.563 | US$153.205 | 61.408.692 SOV |
| 1073 |  Pluton PLU | US$0,7287 | 9,21% | 7,17% | US$10.201.150 | US$513.135 | 14.000.000 PLU |
| 1074 |  Alvara Protocol ALVA | US$0,1581 | -6,26% | 64,22% | US$10.067.037 | US$366.601 | 63.657.270 ALVA |
| 1075 |  Ambire Wallet WALLET | US$0,01411 | 0,41% | -1,75% | US$10.047.047 | US$541.234 | 712.025.299 WALLET |
| 1076 |  PussFi PUSS | US$0,01143 | -1,57% | 1,28% | US$10.044.203 | US$1.030.667 | 878.824.621 PUSS |
| 1077 |  Bedrock BR | US$0,04792 | 4,14% | 2,13% | US$10.064.155 | US$3.677.363 | 210.000.000 BR |
| 1078 |  S.S. Lazio Fan Token LAZIO | US$0,8402 | 0,02% | -6,08% | US$10.017.644 | US$1.591.396 | 11.922.919 LAZIO |
| 1079 |  KYVE Network KYVE | US$0,01065 | -1,53% | -11,12% | US$9.983.711 | US$110.277 | 937.364.234 KYVE |
| 1080 |  Koma Inu KOMA | US$0,02050 | -1,24% | -0,45% | US$9.997.427 | US$5.403.037 | 487.697.722 KOMA |
| 1081 |  Mother Iggy MOTHER | US$0,01013 | -2,44% | -19,35% | US$9.988.415 | US$1.775.370 | 986.143.154 MOTHER |
| 1082 |  iMe Lab LIME | US$0,01314 | 2,55% | -16,49% | US$9.910.695 | US$452.782 | 754.341.628 LIME |
| 1083 |  Ren REN | US$0,009905 | -1,69% | -16,04% | US$9.898.241 | US$966.850 | 999.330.480 REN |
| 1084 |  Vameon VON | US$0,00003964 | 1,93% | -8,34% | US$9.886.348 | US$582.289 | 249.406.066.278 VON |
| 1085 |  PAID PAID | US$0,01985 | -0,74% | -6,66% | US$9.885.786 | US$3.369,45 | 497.987.683 PAID |
| 1086 |  KOBAN KOBAN | US$0,01991 | 1,03% | -1,12% | US$9.875.104 | US$503,45 | 496.001.943 KOBAN |
| 1087 |  InfinitiCoin INCO | US$0,009809 | 0,04% | -0,35% | US$9.809.188 | US$949.519 | 999.988.421 INCO |
| 1088 |  SpaceChain SPC | US$0,03194 | -0,21% | 8,81% | US$9.810.242 | - | 307.182.730 SPC |
| 1089 |  Retard Finder Coin RFC | US$0,01023 | -11,88% | -4,87% | US$9.833.806 | US$10.502.797 | 961.550.031 RFC |
| 1090 |  FC Porto Fan Token PORTO | US$0,8602 | -0,25% | -5,82% | US$9.744.721 | US$2.155.249 | 11.328.206 PORTO |
| 1091 |  ChainSwap CSWAP | US$0,01049 | -1,41% | -5,72% | US$9.693.616 | US$7.447,17 | 924.289.610 CSWAP |
| 1092 |  Juventus Fan Token JUV | US$1,02 | -1,01% | -2,79% | US$9.682.133 | US$3.496.348 | 9.455.901 JUV |
| 1093 |  Clore.ai CLORE | US$0,01767 | -0,15% | -6,50% | US$9.633.239 | US$1.928.023 | 545.295.169 CLORE |
| 1094 |  Dvision Network DVI | US$0,009964 | 0,00% | 3,66% | US$9.666.874 | US$211.948 | 970.200.000 DVI |
| 1095 |  Cere Network CERE | US$0,001381 | -4,41% | 9,68% | US$9.586.448 | US$422.690 | 6.939.923.952 CERE |
| 1096 |  Galatasaray Fan Token GAL | US$1,23 | 0,61% | -2,08% | US$9.565.947 | US$407.424 | 7.749.216 GAL |
| 1097 |  Kasta KASTA | US$0,01241 | -4,58% | -11,77% | US$9.471.857 | US$345.276 | 762.967.097 KASTA |
| 1098 |  Karate Combat KARATE | US$0,0001420 | -0,95% | -5,73% | US$9.461.685 | US$189.864 | 66.649.473.128 KARATE |
| 1099 |  The Root Network ROOT | US$0,004138 | -0,28% | 7,09% | US$9.421.840 | US$2.397.607 | 2.277.109.647 ROOT |
| 1100 |  Galeon GALEON | US$0,01288 | -0,61% | -6,02% | US$9.405.796 | US$194.574 | 730.374.585 GALEON |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.