Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pitbull PIT | - | -0,18% | -2,07% | US$9.383.484 | US$170.097 | 40.192.158.063.660.000 PIT |
| 1102 |  Aventus AVT | US$1,55 | -2,43% | -1,73% | US$9.294.471 | US$361.742 | 6.000.000 AVT |
| 1103 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,01% | US$9.264.521 | - | 86.915.139 EFI |
| 1104 |  Hoppy HOPPY | US$0,00002200 | -0,79% | -6,19% | US$9.255.876 | US$1.553.564 | 420.690.000.000 HOPPY |
| 1105 |  ORBIT GRIFT | US$0,009195 | 3,20% | -19,74% | US$9.194.726 | US$3.605.473 | 999.991.122 GRIFT |
| 1106 |  UNCX Network UNCX | US$196,88 | -1,64% | -6,94% | US$9.178.464 | US$96.091,47 | 46.620 UNCX |
| 1107 |  Diamond DMD | US$2,37 | 0,95% | -2,85% | US$9.155.042 | US$14.987,44 | 3.866.207 DMD |
| 1108 |  Manchester City Fan Token CITY | US$1,00 | -1,00% | -2,07% | US$9.136.107 | US$1.626.917 | 9.115.505 CITY |
| 1109 |  ICB Network ICBX | US$0,0004721 | -0,48% | -5,03% | US$9.106.928 | US$353.443 | 19.292.413.946 ICBX |
| 1110 |  New XAI gork gork | US$0,009105 | -3,02% | -24,58% | US$9.105.279 | US$43.809.136 | 999.993.896 gork |
| 1111 |  Hathor HTR | US$0,01954 | 2,00% | -3,97% | US$9.051.251 | US$390.105 | 463.321.225 HTR |
| 1112 |  MUX Protocol MCB | US$2,36 | 0,04% | 1,15% | US$9.013.590 | US$2.473,49 | 3.821.523 MCB |
| 1113 |  Samoyedcoin SAMO | US$0,002453 | 3,35% | -8,59% | US$8.969.508 | US$463.495 | 3.657.134.467 SAMO |
| 1114 |  ZTX ZTX | US$0,002133 | -2,89% | -2,66% | US$8.969.816 | US$346.235 | 4.204.949.769 ZTX |
| 1115 |  Aurory AURY | US$0,1215 | 1,50% | -8,50% | US$8.916.370 | US$86.101,31 | 73.358.453 AURY |
| 1116 |  Helium IOT IOT | US$0,0004396 | -1,36% | -13,62% | US$8.904.026 | US$6.046,52 | 20.254.000.000 IOT |
| 1117 |  BioPassport Token BIOT | US$0,001151 | 0,12% | 0,14% | US$8.835.926 | US$37.981,66 | 7.679.586.834 BIOT |
| 1118 |  Dimitra DMTR | US$0,01811 | -3,72% | -1,37% | US$8.811.216 | US$248.765 | 486.503.182 DMTR |
| 1119 |  Public Masterpiece Token PMT | US$0,09018 | 0,38% | 2,00% | US$8.814.911 | US$238.240 | 97.746.077 PMT |
| 1120 |  Giant Mammoth GMMT | US$0,005121 | -3,15% | -5,93% | US$8.775.877 | US$945.030 | 1.713.747.017 GMMT |
| 1121 |  Swarm BZZ | US$0,1659 | -0,51% | -14,76% | US$8.724.699 | US$355.640 | 52.600.661 BZZ |
| 1122 |  r/CryptoCurrency Moons MOON | US$0,08168 | -7,94% | -9,73% | US$8.721.003 | US$63.990,00 | 106.776.318 MOON |
| 1123 |  Lion Cat LCAT | US$0,02173 | -4,59% | 4,69% | US$8.719.804 | US$152.839 | 401.250.000 LCAT |
| 1124 |  LinqAI LNQ | US$0,03608 | -2,90% | -17,61% | US$8.681.511 | US$837.805 | 240.607.016 LNQ |
| 1125 |  U2U Network U2U | US$0,005683 | 1,11% | 25,73% | US$8.671.793 | US$557.007 | 1.526.009.637 U2U |
| 1126 |  Venus LINK vLINK | US$0,2789 | -1,09% | -2,65% | US$8.618.954 | - | 30.907.312 vLINK |
| 1127 |  Shadow Exchange SHADOW | US$23,88 | 1,04% | -17,71% | US$8.661.679 | US$2.740.820 | 362.660 SHADOW |
| 1128 |  Creta World CRETA | US$0,005875 | -3,06% | -2,74% | US$8.615.102 | US$192.695 | 1.466.307.454 CRETA |
| 1129 |  Pandora PANDORA | US$856,31 | -1,09% | 0,24% | US$8.563.115 | US$1.807.650 | 10.000 PANDORA |
| 1130 |  Tajir Tech Hub TJRM | US$0,01333 | 7,38% | 20,18% | US$8.532.444 | US$512.091 | 639.999.462 TJRM |
| 1131 |  PepeFork PORK | US$0,00000002000 | -1,16% | -1,17% | US$8.572.624 | US$381.548 | 396.672.412.629.094 PORK |
| 1132 |  Kishu Inu KISHU | - | 0,34% | 2,20% | US$8.503.191 | US$167.450 | 93.136.097.121.133.936 KISHU |
| 1133 |  Synternet SYNT | US$0,01296 | -0,32% | -26,45% | US$8.497.297 | US$2.057.375 | 655.416.563 SYNT |
| 1134 |  Omnity Convertible Token OCT | US$0,08446 | 7,65% | 12,14% | US$8.446.102 | US$191.793 | 100.000.000 OCT |
| 1135 |  Caila CA | US$0,008503 | 4,82% | 19,46% | US$8.365.030 | US$43.391.959 | 983.802.714 CA |
| 1136 |  Chrono.tech TIME | US$11,82 | 0,53% | -2,07% | US$8.392.030 | US$264.180 | 710.113 TIME |
| 1137 |  Augur REP | US$0,7621 | 1,92% | -2,27% | US$8.383.395 | US$137.057 | 11.000.000 REP |
| 1138 |  Pixer Eternity PXT | US$0,002671 | 2,69% | -33,08% | US$8.344.932 | US$103.847 | 3.123.821.707 PXT |
| 1139 |  Sensay SNSY | US$0,001602 | -3,15% | -10,03% | US$8.339.707 | US$471.858 | 5.205.827.044 SNSY |
| 1140 |  TRUF.Network TRUF | US$0,02508 | -1,37% | -3,20% | US$8.294.506 | US$232.836 | 330.739.585 TRUF |
| 1141 |  FEED EVERY GORILLA FEG | US$0,00009844 | 5,08% | 1,42% | US$8.252.828 | US$564.179 | 83.832.385.493 FEG |
| 1142 |  Steem Dollars SBD | US$0,8497 | -0,32% | -3,68% | US$8.328.626 | US$1.437.063 | 9.801.650 SBD |
| 1143 |  trac (Ordinals) TRAC | US$0,3889 | 1,24% | 2,26% | US$8.166.445 | US$657.721 | 21.000.000 TRAC |
| 1144 |  TrustSwap SWAP | US$0,08194 | -3,45% | -5,18% | US$8.193.301 | US$320.492 | 99.995.164 SWAP |
| 1145 |  MYX Finance MYX | US$0,08779 | 7,16% | 7,10% | US$8.082.678 | US$19.702.719 | 92.067.374 MYX |
| 1146 |  Adappter Token ADP | US$0,001713 | -0,59% | 3,13% | US$7.938.910 | US$216.323 | 4.634.832.902 ADP |
| 1147 |  PAW PAW | US$0,00000001000 | 1,50% | 2,90% | US$8.087.837 | US$262.143 | 947.958.529.404.516 PAW |
| 1148 |  DACXI DXI | US$0,0008985 | 1,47% | -3,53% | US$8.086.369 | US$361.443 | 9.000.000.000 DXI |
| 1149 |  Polaris Share POLA | US$0,01574 | -0,52% | 1,68% | US$8.046.204 | US$50.662,97 | 511.180.747 POLA |
| 1150 |  Ultiverse ULTI | US$0,002001 | -0,21% | -4,82% | US$8.015.767 | US$2.860.147 | 4.006.667.766 ULTI |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.