Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Counterparty XCP | US$4,82 | 2,68% | -1,02% | US$12.482.799 | US$3,38 | 2.591.241 XCP |
| 1002 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003026 | -1,08% | -4,74% | US$12.362.953 | US$5.221.885 | 408.508.097.037 MOODENG |
| 1003 |  Dolomite DOLO | US$0,03418 | -0,53% | -11,26% | US$12.363.912 | US$2.079.859 | 361.694.000 DOLO |
| 1004 |  Aerobud AEROBUD | US$0,01266 | -2,97% | 1,75% | US$12.280.317 | US$196.483 | 970.000.000 AEROBUD |
| 1005 |  Mr Mint MNT | US$0,03461 | -3,98% | -15,46% | US$12.107.671 | US$135.000 | 349.855.660 MNT |
| 1006 |  MON MON | US$0,02264 | 1,27% | -2,67% | US$12.076.827 | US$2.338.545 | 533.503.121 MON |
| 1007 |  MATH MATH | US$0,1053 | -0,66% | -14,04% | US$12.047.308 | US$294.066 | 114.356.164 MATH |
| 1008 |  Defigram DFG | US$1,20 | 0,00% | 0,01% | US$12.020.494 | - | 10.000.000 DFG |
| 1009 |  Splintershards SPS | US$0,009002 | -0,91% | -6,75% | US$11.954.042 | US$169.622 | 1.327.940.171 SPS |
| 1010 |  AXEL AXEL | US$0,04220 | 0,08% | 33,13% | US$11.947.030 | US$4.385,31 | 283.102.718 AXEL |
| 1011 |  StablR Euro EURR | US$1,14 | 0,23% | 0,40% | US$11.947.137 | US$17.068.770 | 10.453.322 EURR |
| 1012 |  Firo FIRO | US$0,6874 | 2,97% | 5,38% | US$11.927.543 | US$503.855 | 17.352.207 FIRO |
| 1013 |  Dione Protocol DIONE | US$0,001180 | -1,15% | -11,93% | US$11.970.420 | US$162.726 | 10.145.441.353 DIONE |
| 1014 |  Cryptex Finance CTX | US$1,59 | -2,62% | -7,73% | US$11.899.514 | US$4.871.757 | 7.478.159 CTX |
| 1015 |  SwissCheese SWCH | US$0,2717 | 7,48% | -14,76% | US$11.886.706 | US$3.801.641 | 43.748.798 SWCH |
| 1016 |  Opulous OPUL | US$0,03045 | -2,35% | -3,36% | US$11.806.549 | US$712.413 | 387.685.607 OPUL |
| 1017 |  Ribbon Finance RBN | US$0,1226 | -1,06% | -7,82% | US$11.629.984 | US$362.872 | 94.861.044 RBN |
| 1018 |  Kleros PNK | US$0,01459 | 0,03% | -3,77% | US$11.750.920 | US$135.194 | 805.294.703 PNK |
| 1019 |  Odos ODOS | US$0,006053 | 4,63% | -3,71% | US$11.702.811 | US$1.659.159 | 1.933.321.501 ODOS |
| 1020 |  Zenrock ROCK | US$0,08006 | 6,17% | 125,53% | US$10.337.844 | US$146.454 | 129.122.077 ROCK |
| 1021 |  ALEX Lab ALEX | US$0,01921 | -4,12% | -51,44% | US$11.650.317 | US$8.697.694 | 606.489.877 ALEX |
| 1022 |  bitsCrunch BCUT | US$0,02317 | 6,98% | 11,83% | US$11.489.778 | US$3.463.772 | 495.823.046 BCUT |
| 1023 |  MANEKI MANEKI | US$0,001312 | 1,47% | -8,81% | US$11.624.621 | US$4.672.944 | 8.858.766.369 MANEKI |
| 1024 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001675 | -2,48% | -20,76% | US$11.554.245 | US$3.054.104 | 69.000.000.000 JYAI |
| 1025 |  WeBuy WE | US$0,03170 | 0,03% | -0,01% | US$11.475.101 | US$7.382,10 | 362.031.240 WE |
| 1026 |  Brett (ETH) BRETT | US$0,1652 | 9,18% | -6,79% | US$11.470.927 | US$1.086.066 | 69.420.000 BRETT |
| 1027 |  Beefy BIFI | US$142,73 | -1,42% | -18,34% | US$11.418.641 | US$366.384 | 80.000 BIFI |
| 1028 |  Botto BOTTO | US$0,2440 | 0,14% | -2,44% | US$11.412.823 | US$59.984,53 | 46.772.327 BOTTO |
| 1029 |  SIDUS SIDUS | US$0,0008325 | -1,48% | -2,09% | US$11.392.204 | US$715.823 | 13.684.428.871 SIDUS |
| 1030 |  MonaCoin MONA | US$0,1730 | 0,35% | 0,92% | US$11.369.627 | US$11.644,00 | 65.729.675 MONA |
| 1031 |  VAIOT VAI | US$0,02988 | -0,20% | -0,91% | US$11.346.105 | US$307.485 | 379.723.437 VAI |
| 1032 |  Hifi Finance HIFI | US$0,07942 | 0,41% | -10,25% | US$11.263.169 | US$6.249.121 | 141.814.027 HIFI |
| 1033 |  Alpine F1 Team Fan Token ALPINE | US$0,7220 | -0,27% | -10,91% | US$11.201.313 | US$1.530.999 | 15.514.854 ALPINE |
| 1034 |  Bellscoin BELLS | US$0,1830 | -4,20% | -18,20% | US$11.117.547 | US$450.236 | 60.748.121 BELLS |
| 1035 |  Mochi (New) MOCHI | US$0,00001190 | -1,77% | 2,94% | US$11.159.068 | US$45.198,55 | 937.630.000.000 MOCHI |
| 1036 |  Vector Smart Gas VSG | US$0,001109 | -3,63% | 14,54% | US$11.093.598 | US$159.354 | 10.000.000.000 VSG |
| 1037 |  Foxsy AI FOXSY | US$0,01679 | -0,74% | -9,75% | US$11.099.695 | US$852.025 | 661.195.673 FOXSY |
| 1038 |  Cratos CRTS | US$0,0002273 | 0,16% | -14,43% | US$11.206.872 | US$620.392 | 49.299.676.745 CRTS |
| 1039 |  Nibiru Chain NIBI | US$0,01610 | -1,42% | -4,75% | US$11.104.608 | US$872.638 | 689.896.969 NIBI |
| 1040 |  DMAIL Network DMAIL | US$0,1120 | 6,05% | -32,76% | US$11.155.843 | US$2.544.787 | 99.642.716 DMAIL |
| 1041 |  Planet IX(formerly IX token) IXT | US$0,08399 | -1,11% | -6,98% | US$11.039.482 | US$90.757,06 | 131.438.181 IXT |
| 1042 |  Limitus LMT | US$0,01335 | 6,59% | -21,72% | US$11.078.821 | US$457.736 | 830.139.203 LMT |
| 1043 |  TG Casino TGC | US$0,1365 | -17,66% | -15,30% | US$10.944.101 | US$560.634 | 80.149.020 TGC |
| 1044 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,00% | US$10.933.371 | US$1.461.089 | 10.930.373 WUSD |
| 1045 |  Volt Inu VOLT | US$0,0000002000 | -0,36% | -6,70% | US$10.908.205 | US$315.372 | 54.766.287.142.827 VOLT |
| 1046 |  Propbase PROPS | US$0,02597 | -1,75% | -9,89% | US$10.890.174 | US$2.776.835 | 419.297.246 PROPS |
| 1047 |  OKZOO AIOT | US$0,1537 | 3,53% | 15,24% | US$10.824.599 | US$3.364.889 | 70.416.666 AIOT |
| 1048 |  Coinweb CWEB | US$0,004509 | 3,50% | 1,43% | US$10.738.439 | US$163.711 | 2.381.519.275 CWEB |
| 1049 |  USDJ USDJ | US$1,11 | 2,00% | -0,69% | US$10.741.325 | US$4.386.778 | 9.670.739 USDJ |
| 1050 |  TOKYO GAMES TOKEN TGT | US$0,06653 | 15,29% | 61,00% | US$10.699.642 | US$12.509.448 | 160.822.499 TGT |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.