Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WazirX WRX | US$0,02094 | -5,53% | -34,05% | US$7.997.050 | US$129.462 | 381.856.872 WRX |
| 1152 |  Quantoz USDQ USDQ | US$0,9992 | 0,00% | -0,10% | US$7.973.889 | US$15.830.674 | 7.980.049 USDQ |
| 1153 |  Peercoin PPC | US$0,2689 | 0,36% | 5,09% | US$7.958.952 | US$26.955,43 | 29.597.404 PPC |
| 1154 |  aixCB by Virtuals AIXCB | US$0,007991 | -12,64% | -21,63% | US$7.938.817 | US$191.805 | 993.506.898 AIXCB |
| 1155 |  ALTAVA TAVA | US$0,01141 | -0,48% | -3,77% | US$7.942.985 | US$633.796 | 695.877.944 TAVA |
| 1156 |  zkLink ZKL | US$0,02800 | 1,54% | -17,37% | US$7.880.334 | US$5.924.840 | 281.440.476 ZKL |
| 1157 |  GATSBY (gatsby.fi) GATSBY | US$0,1366 | 26,17% | 3,88% | US$7.867.378 | US$59.640,25 | 57.600.000 GATSBY |
| 1158 |  GT Protocol GTAI | US$0,1423 | 2,53% | -2,64% | US$7.840.375 | US$2.035.860 | 55.105.732 GTAI |
| 1159 |  Aragon ANT | US$0,1816 | 2,29% | -13,56% | US$7.843.327 | - | 43.192.285 ANT |
| 1160 |  FractonX FT | US$0,08953 | -8,41% | -17,66% | US$7.831.683 | US$2.702,61 | 87.472.220 FT |
| 1161 |  Cook Finance COOK | US$0,008905 | -2,24% | -5,99% | US$7.779.487 | US$76.965,47 | 873.630.735 COOK |
| 1162 |  LeisureMeta LM | US$0,002592 | 0,40% | -6,16% | US$7.823.007 | US$200.761 | 3.018.074.832 LM |
| 1163 |  Altcoinist ALTT | US$0,03166 | -3,08% | -3,25% | US$7.755.789 | US$46.557,22 | 245.000.000 ALTT |
| 1164 |  Cellframe CELL | US$0,2694 | -1,05% | -18,97% | US$7.705.947 | US$378.984 | 28.599.168 CELL |
| 1165 |  SquidGrow SQGROW | US$0,007685 | -6,14% | -12,33% | US$7.685.051 | US$162.211 | 1.000.000.000 SQGROW |
| 1166 |  Graphlinq Chain GLQ | US$0,02253 | -4,51% | -11,79% | US$7.661.020 | US$269.461 | 339.999.895 GLQ |
| 1167 |  e-Radix EXRD | US$0,006246 | 0,34% | -17,59% | US$7.653.127 | US$16.487,39 | 1.225.232.865 EXRD |
| 1168 |  Arianee ARIA20 | US$0,07109 | -2,32% | 10,05% | US$7.643.304 | - | 107.521.813 ARIA20 |
| 1169 |  Tenset 10SET | US$0,05463 | -1,79% | -3,21% | US$7.635.987 | US$177.091 | 139.773.555 10SET |
| 1170 |  Hydranet HDN | US$0,04248 | -2,20% | -15,42% | US$7.630.168 | US$174.677 | 179.625.245 HDN |
| 1171 |  Veno Finance VNO | US$0,01605 | -0,02% | -13,14% | US$7.617.858 | US$99.714,03 | 474.514.554 VNO |
| 1172 |  Mode MODE | US$0,003042 | -1,80% | -8,45% | US$7.605.148 | US$2.205.655 | 2.500.000.009 MODE |
| 1173 |  Zero1 Labs DEAI | US$0,08318 | -1,61% | -8,52% | US$7.587.796 | US$1.201.569 | 91.221.244 DEAI |
| 1174 |  Space Nation OIK | US$0,05244 | 4,05% | -0,51% | US$7.573.872 | US$450.076 | 144.430.000 OIK |
| 1175 |  LIBRA LIBRA | US$0,02943 | -9,27% | 16,81% | US$7.547.443 | US$355.590 | 256.424.660 LIBRA |
| 1176 |  WhiteCoin XWC | US$0,009755 | -0,21% | -4,39% | US$7.456.032 | US$172.136 | 764.324.623 XWC |
| 1177 |  RAI Finance SOFI | US$0,01234 | 9,30% | -14,43% | US$7.385.334 | US$7.444.658 | 598.306.250 SOFI |
| 1178 |  Reef REEF | US$0,0003535 | 24,16% | 20,66% | US$7.429.189 | US$2.078.859 | 21.015.694.230 REEF |
| 1179 |  just buy $1 worth of this coin $1 | US$0,007404 | 1,11% | 3,63% | US$7.402.274 | US$854.850 | 999.778.008 $1 |
| 1180 |  Smog SMOG | US$0,009510 | 2,37% | -2,45% | US$7.408.525 | - | 778.999.968 SMOG |
| 1181 |  Bloktopia BLOK | US$0,0002968 | -0,26% | -2,51% | US$7.359.178 | US$316.640 | 24.792.088.581 BLOK |
| 1182 |  Venus LTC vLTC | US$1,77 | -1,25% | -1,30% | US$7.345.079 | - | 4.142.378 vLTC |
| 1183 |  Multichain MULTI | US$0,5039 | -1,15% | -1,44% | US$7.327.646 | US$81.664,10 | 14.541.094 MULTI |
| 1184 |  Atletico De Madrid Fan Token ATM | US$1,08 | 1,02% | -2,37% | US$7.335.516 | US$9.686.810 | 6.769.477 ATM |
| 1185 |  Origin Dollar OUSD | US$0,9959 | -0,17% | -0,07% | US$7.236.090 | - | 7.265.578 OUSD |
| 1186 |  BTSE Token BTSE | US$1,65 | 0,43% | -1,05% | US$7.199.458 | US$2.479.314 | 4.354.711 BTSE |
| 1187 |  Velas VLX | US$0,002647 | -1,72% | -28,22% | US$7.205.272 | US$142.435 | 2.722.037.350 VLX |
| 1188 |  HyperCycle HYPC | US$0,04640 | -2,31% | -16,31% | US$7.197.815 | US$1.454,77 | 155.122.742 HYPC |
| 1189 |  Cryptocurrency Coin CRYPTO | US$0,006860 | 24,86% | 7,61% | US$6.860.141 | US$98.290,04 | 999.977.313 CRYPTO |
| 1190 |  Tectonic TONIC | US$0,00000003000 | -2,55% | -9,96% | US$7.154.253 | US$10.188,28 | 247.733.879.909.099 TONIC |
| 1191 |  Katana Inu KATA | US$0,0001923 | -5,44% | -9,85% | US$7.170.927 | US$220.089 | 37.298.973.925 KATA |
| 1192 |  Colony CLY | US$0,06335 | 6,63% | 7,18% | US$7.138.432 | US$7.100,59 | 112.680.442 CLY |
| 1193 |  MAGA (magamemecoin.com) TRUMP | US$0,1603 | -1,23% | -14,16% | US$7.051.861 | US$61.068,09 | 43.997.357 TRUMP |
| 1194 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6666 | 6,23% | 42,08% | US$7.051.134 | US$8.562,41 | 10.578.424 BFIC |
| 1195 |  BONDEX BDXN | US$0,04406 | -2,85% | 0,00% | US$7.049.339 | US$10.926.580 | 160.000.000 BDXN |
| 1196 |  LanLan Cat LANLAN | US$0,0007906 | -0,06% | -57,76% | US$7.027.565 | US$1.653.765 | 8.888.888.888 LANLAN |
| 1197 |  Mumu the Bull (SOL) MUMU | US$0,000003050 | -5,45% | -17,89% | US$6.957.893 | US$572.637 | 2.283.204.416.985 MUMU |
| 1198 |  Streamflow STREAM | US$0,1091 | 1,33% | 80,08% | US$6.959.272 | US$385.524 | 63.806.116 STREAM |
| 1199 |  Venus DAI vDAI | US$0,02532 | 0,03% | 0,10% | US$6.951.339 | - | 274.537.625 vDAI |
| 1200 |  Phoenix PHNIX | US$0,00001310 | -1,11% | -11,09% | US$6.941.755 | US$212.851 | 529.999.110.198 PHNIX |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.