Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  City Tycoon Games CTG | US$0,4496 | 3,13% | 29,51% | US$4.496.176 | US$320.696 | 10.000.000 CTG |
| 1352 |  Router Protocol (New) ROUTE | US$0,009864 | -0,94% | -1,81% | US$4.465.318 | US$2.351.132 | 452.666.251 ROUTE |
| 1353 |  Credefi CREDI | US$0,005958 | -5,84% | -8,42% | US$4.460.180 | US$215.095 | 748.573.880 CREDI |
| 1354 |  OpenChat CHAT | US$0,1480 | 6,32% | 9,82% | US$4.433.617 | US$117.279 | 29.948.057 CHAT |
| 1355 |  FONSmartChain FON | US$0,2692 | -0,62% | -2,33% | US$4.450.225 | US$42.726,29 | 16.534.083 FON |
| 1356 |  THE BALKAN DWARF KEKEC | US$0,0001138 | -0,73% | -5,63% | US$4.446.077 | US$530.064 | 39.058.005.061 KEKEC |
| 1357 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.428.776 | - | 813.708.981 LCC |
| 1358 |  Super Champs CHAMP | US$0,004986 | 1,08% | -8,88% | US$4.429.342 | US$408.261 | 888.415.371 CHAMP |
| 1359 |  Cipher CPR | US$0,0006830 | 1,19% | -5,61% | US$4.417.048 | US$1.318.225 | 6.467.585.726 CPR |
| 1360 |  KardiaChain KAI | US$0,0009218 | 1,39% | -9,52% | US$4.401.783 | US$120.752 | 4.775.000.000 KAI |
| 1361 |  RocketX exchange RVF | US$0,04694 | -3,30% | -6,13% | US$4.397.549 | US$72.009,51 | 93.691.309 RVF |
| 1362 |  Project WITH WIKEN | US$0,004175 | -2,46% | 0,63% | US$4.396.758 | US$120.429 | 1.053.023.953 WIKEN |
| 1363 |  RealGOAT RGOAT | US$0,0000002100 | 0,19% | -0,66% | US$4.391.277 | US$78.076,91 | 21.000.000.000.000 RGOAT |
| 1364 |  Obyte GBYTE | US$4,93 | 1,28% | -1,22% | US$4.379.738 | - | 888.246 GBYTE |
| 1365 |  BigONE Token ONE | US$0,0005033 | -0,98% | -9,85% | US$4.320.112 | - | 8.584.171.727 ONE |
| 1366 |  Atlas Navi NAVI | US$0,02655 | -5,60% | -15,52% | US$4.293.355 | US$117.136 | 161.706.684 NAVI |
| 1367 |  WELF WELF | US$0,5831 | -1,36% | -9,44% | US$4.333.626 | US$79.779,25 | 7.432.517 WELF |
| 1368 |  Muse MUSE | US$8,52 | -0,44% | -0,44% | US$4.331.218 | US$115.379 | 508.554 MUSE |
| 1369 |  STAT STAT | US$0,06166 | 2,72% | 0,01% | US$4.373.161 | US$867.899 | 70.918.328 STAT |
| 1370 |  First Convicted Raccon Fred FRED | US$0,004323 | -0,91% | -14,05% | US$4.322.490 | US$1.420.518 | 999.817.667 FRED |
| 1371 |  Penpie PNP | US$2,87 | -1,20% | 9,86% | US$4.318.233 | US$14.832,08 | 1.505.920 PNP |
| 1372 |  Kwenta KWENTA | US$9,99 | 3,35% | 0,44% | US$4.312.973 | US$10.351,89 | 431.809 KWENTA |
| 1373 |  Troll (troll.run) TROLL | - | 0,40% | -11,33% | US$4.293.738 | US$497.598 | 960.420.000.000.000 TROLL |
| 1374 |  CatCoin CAT | - | 1,84% | -3,16% | US$4.278.907 | US$728.024 | 50.000.000.000.000.000 CAT |
| 1375 |  sekoia by Virtuals SEKOIA | US$0,004345 | 13,18% | 6,86% | US$4.284.864 | US$146.786 | 986.227.200 SEKOIA |
| 1376 |  DFI.Money YFII | US$110,92 | -2,39% | 1,07% | US$4.280.981 | US$292.880 | 38.596 YFII |
| 1377 |  Azit AZIT | US$0,01302 | -0,39% | -1,66% | US$4.287.298 | US$3.877.700 | 329.324.701 AZIT |
| 1378 |  KOMPETE KOMPETE | US$0,005690 | -1,21% | -5,22% | US$4.272.169 | - | 750.874.987 KOMPETE |
| 1379 |  OctonetAI OCTO | US$0,04294 | -0,21% | -34,65% | US$4.229.429 | US$397.052 | 98.500.000 OCTO |
| 1380 |  Tottenham Hotspur Fan Token SPURS | US$0,4811 | 0,34% | -5,48% | US$4.265.748 | US$618.785 | 8.866.567 SPURS |
| 1381 |  Robonomics.network XRT | US$2,49 | 3,07% | -17,41% | US$4.249.719 | US$15.737,14 | 1.704.624 XRT |
| 1382 |  Matrix AI Network MAN | US$0,009161 | 0,69% | -3,25% | US$4.234.652 | US$143.545 | 462.249.874 MAN |
| 1383 |  Nitro NITRO | US$0,00001039 | 12,66% | -24,25% | US$4.031.892 | US$251.418 | 388.235.664.743 NITRO |
| 1384 |  apM Coin APM | US$0,002783 | -2,13% | -2,89% | US$4.230.812 | US$33.980,92 | 1.520.400.320 APM |
| 1385 |  Apertum APTM | US$1,08 | -7,61% | -17,52% | US$4.210.843 | US$5.313.808 | 3.899.287 APTM |
| 1386 |  Mistery On Cro MERY | US$0,00001026 | 0,92% | -9,79% | US$4.209.918 | US$23.606,22 | 410.278.633.249 MERY |
| 1387 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1388 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002391 | -5,14% | -13,04% | US$4.185.545 | US$314.565 | 17.504.255.343 LOBO |
| 1389 |  AIGOV OLIVIA | US$0,006623 | 3,87% | -38,02% | US$4.170.898 | US$1.308.748 | 629.746.489 OLIVIA |
| 1390 |  BOB (ETH) BOB | US$0,000006040 | -0,11% | 2,81% | US$4.164.378 | US$317.139 | 689.127.646.403 BOB |
| 1391 |  Stool Prisondente JAILSTOOL | US$0,004158 | 0,03% | -3,80% | US$4.157.327 | US$5.229.974 | 999.806.089 JAILSTOOL |
| 1392 |  Blocery BLY | US$0,004323 | 1,12% | 2,70% | US$4.150.841 | US$201.626 | 960.149.996 BLY |
| 1393 |  BOSagora BOA | US$0,007468 | 0,01% | -4,73% | US$4.132.114 | US$417.679 | 553.281.443 BOA |
| 1394 |  Cryptify AI CRAI | US$0,004279 | -2,02% | -7,87% | US$4.128.932 | US$125.256 | 965.000.000 CRAI |
| 1395 |  hehe HEHE | US$0,004970 | -2,41% | 3,06% | US$4.178.014 | US$235.763 | 840.606.180 HEHE |
| 1396 |  Kin KIN | US$0,000001480 | -0,74% | -20,68% | US$4.086.905 | US$197.588 | 2.757.861.681.637 KIN |
| 1397 |  PlayDapp PDA | US$0,006650 | -1,50% | -7,19% | US$4.110.387 | US$887.780 | 618.083.208 PDA |
| 1398 |  Assisterr AI ASRR | US$0,2815 | -9,06% | -28,90% | US$4.115.161 | US$3.776.720 | 14.620.000 ASRR |
| 1399 |  Baanx BXX | US$0,02145 | 0,82% | 19,78% | US$4.104.594 | US$26.162,94 | 191.318.150 BXX |
| 1400 |  HahaYes RIZO | US$0,000009770 | 11,79% | -5,03% | US$4.071.283 | US$218.121 | 416.861.883.554 RIZO |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.