Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Meter Governance MTRG | US$0,1030 | -2,19% | 2,54% | US$3.326.071 | US$169.801 | 32.276.310 MTRG |
| 1502 |  Verified USD USDV | US$0,1938 | 13,59% | -16,40% | US$3.322.859 | - | 17.141.815 USDV |
| 1503 |  Welshcorgicoin WELSH | US$0,0003318 | -3,92% | -23,77% | US$3.318.449 | US$8.918,85 | 10.000.000.000 WELSH |
| 1504 |  NuriTopia NBLU | US$0,001954 | -1,26% | -3,42% | US$3.310.531 | US$145.539 | 1.694.417.565 NBLU |
| 1505 |  GMCoin GMCOIN | US$0,08031 | 3,96% | 2,61% | US$3.307.540 | US$13.711,25 | 41.183.481 GMCOIN |
| 1506 |  Celsius CEL | US$0,08803 | -3,17% | -0,52% | US$3.320.628 | US$613.664 | 37.720.111 CEL |
| 1507 |  donotfomoew MOEW | US$0,0005314 | -1,10% | -19,16% | US$3.294.643 | US$1.009.107 | 6.199.998.994 MOEW |
| 1508 |  Gracy GRACY | US$0,02008 | -0,23% | -2,29% | US$3.307.860 | US$102.119 | 164.750.050 GRACY |
| 1509 |  Dumpling DUMP | US$0,005370 | 10,99% | -48,12% | US$3.281.264 | US$173.883 | 611.041.588 DUMP |
| 1510 |  Kima Network KIMA | US$0,1008 | 0,33% | -8,47% | US$3.287.996 | US$291.636 | 32.607.993 KIMA |
| 1511 |  Silencio SLC | US$0,0001890 | 0,60% | -44,36% | US$3.293.354 | US$150.567 | 17.427.933.245 SLC |
| 1512 |  Shido ETH SHIDO | US$0,0001844 | 4,51% | -6,23% | US$3.285.817 | US$7.820,69 | 17.820.683.553 SHIDO |
| 1513 |  Validity VAL | US$0,6438 | 4,03% | 3,12% | US$3.284.279 | US$8.486,26 | 5.101.015 VAL |
| 1514 |  IBStoken IBS | US$0,0008144 | -0,37% | -1,91% | US$3.278.062 | US$72.131,27 | 4.025.015.200 IBS |
| 1515 |  Djed DJED | US$0,9935 | -0,06% | -0,27% | US$3.271.838 | US$15.105,93 | 3.293.404 DJED |
| 1516 |  WOM Protocol WOM | US$0,01692 | -1,87% | -6,55% | US$3.265.080 | US$166.093 | 193.000.000 WOM |
| 1517 |  Zenon ZNN | US$0,5146 | -1,52% | -34,83% | US$3.258.049 | - | 6.330.750 ZNN |
| 1518 |  TOKPIE TKP | US$0,1133 | -0,14% | -1,50% | US$3.252.310 | - | 28.714.064 TKP |
| 1519 |  Trabzonspor Fan Token TRA | US$0,4555 | 1,62% | 1,22% | US$3.224.405 | US$301.974 | 7.079.065 TRA |
| 1520 |  DeepBrain Chain DBC | US$0,0005950 | 1,82% | -9,96% | US$3.230.078 | US$109.258 | 5.428.952.299 DBC |
| 1521 |  Dejitaru Tsuka TSUKA | US$0,003223 | 0,51% | -8,61% | US$3.223.360 | US$69.049,56 | 1.000.000.000 TSUKA |
| 1522 |  RWA Inc. RWAINC | US$0,009162 | 1,74% | -7,06% | US$3.218.956 | US$409.508 | 351.318.977 RWAINC |
| 1523 |  Sentio AI SEN | US$0,03237 | -1,48% | -5,30% | US$3.172.086 | US$645.151 | 98.000.000 SEN |
| 1524 |  Morpheus.Network MNW | US$0,06701 | -0,01% | -9,32% | US$3.209.501 | US$3.990,84 | 47.897.218 MNW |
| 1525 |  Puffverse PFVS | US$0,02755 | 1,11% | -21,07% | US$3.211.823 | US$13.633.722 | 116.600.000 PFVS |
| 1526 |  PoSciDonDAO SCI | US$0,9048 | 28,20% | 59,44% | US$3.248.472 | US$189.320 | 3.590.347 SCI |
| 1527 |  Arsenal Fan Token AFC | US$0,4057 | 0,72% | -2,00% | US$3.201.435 | US$753.270 | 7.891.313 AFC |
| 1528 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003090 | 6,93% | 2,04% | US$3.090.000 | US$1.230.464 | 1.000.000.000 TAOCAT |
| 1529 |  BitShares BTS | US$0,001064 | 0,72% | -0,43% | US$3.187.009 | US$194.018 | 2.995.060.000 BTS |
| 1530 |  SolCex SOLCEX | US$0,004081 | -7,39% | -13,69% | US$3.182.938 | US$37.755,90 | 780.000.000 SOLCEX |
| 1531 |  Alitas ALT | US$0,02651 | -2,07% | -6,42% | US$3.181.704 | US$2.838,67 | 120.000.000 ALT |
| 1532 |  Italian National Football Team Fan Token ITA | US$0,3797 | -1,94% | -23,80% | US$3.180.106 | US$267.267 | 8.374.738 ITA |
| 1533 |  Upland (SPARKLET) SPARKLET | US$0,01574 | -0,67% | 0,79% | US$3.150.425 | US$150.756 | 200.091.347 SPARKLET |
| 1534 |  Philtoken PHIL | US$0,003168 | -1,46% | -4,48% | US$3.167.949 | US$1.274.437 | 1.000.000.000 PHIL |
| 1535 |  MAX MAX | US$0,003173 | 1,62% | 1,11% | US$3.172.228 | US$1.389.394 | 999.840.477 MAX |
| 1536 |  Kinic KINIC | US$1,10 | 8,47% | 9,37% | US$3.154.493 | US$96.331,80 | 2.868.620 KINIC |
| 1537 |  Neighbourhoods NHT | US$0,0003957 | -0,45% | -0,19% | US$3.154.884 | US$60.772,14 | 7.972.813.374 NHT |
| 1538 |  PIKACHU INU PIKACHU | - | -8,60% | 138,30% | US$3.143.821 | US$52.186,61 | 94.566.467.337.339.296 PIKACHU |
| 1539 |  Portugal National Team Fan Token POR | US$0,8580 | -3,59% | -4,53% | US$3.129.757 | US$843.184 | 3.647.937 POR |
| 1540 |  Freya by Virtuals FREYA | US$0,005631 | 14,23% | 13,61% | US$3.128.151 | US$192.964 | 555.503.507 FREYA |
| 1541 |  Bitcoin 2 BTC2 | US$0,1705 | 0,83% | 17,87% | US$3.127.631 | US$10.863,93 | 18.345.121 BTC2 |
| 1542 |  Somnium Space Cubes CUBE | US$0,2502 | -1,51% | -11,25% | US$3.127.087 | US$2.333,28 | 12.500.000 CUBE |
| 1543 |  The Next Bitcoin BUTTCOIN | US$0,003121 | -3,55% | -26,80% | US$3.118.416 | US$2.315.066 | 999.151.679 BUTTCOIN |
| 1544 |  nubcat NUB | US$0,003264 | -5,20% | -14,29% | US$3.101.012 | US$590.423 | 950.000.253 NUB |
| 1545 |  DappRadar RADAR | US$0,003228 | 0,51% | -0,98% | US$3.099.087 | US$1.242.975 | 960.096.177 RADAR |
| 1546 |  Loom Network LOOM | US$0,002493 | 2,03% | -7,38% | US$3.098.351 | US$992.529 | 1.242.920.898 LOOM |
| 1547 |  DogeBonk DOBO | US$0,00000001000 | 0,18% | -1,00% | US$3.095.130 | - | 582.959.739.166.037 DOBO |
| 1548 |  XTRABYTES XBY | US$0,007190 | -1,38% | -1,40% | US$3.091.733 | - | 430.000.000 XBY |
| 1549 |  Billy BILLY | US$0,003302 | -1,28% | -11,58% | US$3.091.137 | US$2.345.318 | 936.137.657 BILLY |
| 1550 |  Alphakek AI AIKEK | US$0,01316 | 6,26% | -3,58% | US$3.074.665 | - | 233.716.869 AIKEK |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.