Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CENNZnet CENNZ | US$0,002251 | -6,25% | 10,85% | US$2.701.401 | US$2.701,56 | 1.200.000.000 CENNZ |
| 1602 |  LogX Network LOGX | US$0,01111 | -0,09% | -3,05% | US$2.688.478 | US$183.382 | 242.072.000 LOGX |
| 1603 |  BizAuto BIZA | US$0,0009950 | -2,79% | -0,88% | US$2.663.740 | US$370.661 | 2.677.034.361 BIZA |
| 1604 |  VNX Gold VNXAU | US$106,45 | -0,18% | 0,33% | US$2.671.981 | US$29.855,01 | 25.100 VNXAU |
| 1605 |  Young Peezy AKA Pepe PEEZY | US$0,002672 | -0,57% | -28,72% | US$2.671.579 | US$298,32 | 1.000.000.000 PEEZY |
| 1606 |  Star AI MSTAR | US$0,004413 | -0,03% | -1,74% | US$2.662.471 | US$557.055 | 603.312.500 MSTAR |
| 1607 |  VNX Euro VEUR | US$1,14 | 0,02% | 0,70% | US$2.655.580 | US$40.238,85 | 2.333.064 VEUR |
| 1608 |  Ispolink ISP | US$0,0003479 | -5,43% | -0,41% | US$2.664.435 | US$246.959 | 7.657.906.194 ISP |
| 1609 |  OMalley OMALLEY | US$0,0002986 | 80,91% | 230,51% | US$2.686.985 | US$1.221.146 | 9.000.000.000 OMALLEY |
| 1610 |  BNBXBT BNBXBT | US$0,002624 | 5,48% | 137,11% | US$2.624.082 | US$1.392.527 | 1.000.000.000 BNBXBT |
| 1611 |  Crypton CRP | US$0,2511 | -0,12% | -0,66% | US$2.636.737 | US$259.951 | 10.499.252 CRP |
| 1612 |  AmonD AMON | US$0,0003682 | 0,83% | -8,67% | US$2.642.477 | US$578,64 | 7.176.499.999 AMON |
| 1613 |  Hive Intelligence HINT | US$0,005733 | 1,98% | -25,33% | US$2.639.429 | US$613.980 | 460.375.000 HINT |
| 1614 |  Eliza (elizawakesup) ELIZA | US$0,002638 | 4,54% | -6,67% | US$2.637.478 | US$870.604 | 999.986.601 ELIZA |
| 1615 |  PornRocket PORNROCKET | US$0,00000001000 | 0,05% | -0,70% | US$2.615.735 | - | 382.566.410.339.892 PORNROCKET |
| 1616 |  Crypto Asset Governance Alliance CAGA | US$0,00004235 | -0,65% | -0,88% | US$2.603.930 | US$106.516 | 61.492.072.802 CAGA |
| 1617 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01407 | -2,73% | 70,77% | US$2.597.703 | US$1.795.919 | 184.614.836 BROCCOLI |
| 1618 |  SunContract SNC | US$0,03483 | -0,02% | -4,57% | US$2.610.713 | US$198.245 | 74.950.456 SNC |
| 1619 |  ideax IDX | US$0,002791 | 8,90% | 51,10% | US$2.601.080 | US$640.842 | 931.803.327 IDX |
| 1620 |  BASE BASE | US$0,000002790 | -3,10% | -7,66% | US$2.591.872 | US$4.380,22 | 929.459.163.372 BASE |
| 1621 |  ScPrime SCP | US$0,05383 | -7,48% | -24,45% | US$2.589.209 | US$5.662,37 | 48.096.114 SCP |
| 1622 |  MSTR2100 MSTR | US$0,1255 | 0,13% | -11,07% | US$2.590.355 | US$911.443 | 20.645.815 MSTR |
| 1623 |  Vai VAI | US$0,9992 | 0,74% | -0,10% | US$2.587.342 | US$61.989,90 | 2.589.389 VAI |
| 1624 |  Prosper PROS | US$0,05022 | -1,38% | -6,59% | US$2.581.017 | US$381.576 | 51.394.815 PROS |
| 1625 |  Hoge Finance HOGE | US$0,000006540 | 0,49% | 1,28% | US$2.574.637 | - | 393.401.634.711 HOGE |
| 1626 |  ZeroLend ZERO | US$0,00004709 | -1,18% | -18,18% | US$2.583.822 | US$982.422 | 54.868.247.451 ZERO |
| 1627 |  GensoKishi Metaverse MV | US$0,005671 | -2,13% | -0,13% | US$2.546.069 | US$658.966 | 448.937.117 MV |
| 1628 |  Universe Boss Coin UBC | US$0,002532 | -0,26% | -1,88% | US$2.531.574 | US$268.180 | 1.000.000.000 UBC |
| 1629 |  ISKRA Token ISK | US$0,006601 | 3,02% | 3,99% | US$2.529.471 | US$101.623 | 383.167.092 ISK |
| 1630 |  Radiant RXD | US$0,0001894 | -1,10% | 0,69% | US$2.526.465 | US$7.430,56 | 13.339.825.700 RXD |
| 1631 |  Banano BAN | US$0,001575 | 1,29% | -0,02% | US$2.523.650 | US$2.843,45 | 1.601.995.961 BAN |
| 1632 |  BobaCat PSPS | US$0,004361 | 1,29% | -4,92% | US$2.517.028 | US$322.491 | 577.172.773 PSPS |
| 1633 |  ADAMANT Messenger ADM | US$0,02274 | 0,41% | 4,23% | US$2.509.560 | US$337.619 | 110.370.831 ADM |
| 1634 |  Opus OPUS | US$0,002515 | -4,88% | -12,13% | US$2.514.648 | US$275.832 | 999.937.207 OPUS |
| 1635 |  Rifampicin RIF | US$0,002507 | -5,67% | 2,15% | US$2.505.987 | US$854.631 | 999.621.083 RIF |
| 1636 |  Real Smurf Cat SMURFCAT | US$0,00002664 | -0,92% | -8,77% | US$2.499.341 | US$134.765 | 93.809.000.000 SMURFCAT |
| 1637 |  Sharpe AI SAI | US$0,02225 | -0,60% | -13,30% | US$2.487.736 | US$426.208 | 111.821.649 SAI |
| 1638 |  Sylo SYLO | US$0,0004085 | -0,19% | -6,93% | US$2.486.273 | US$1.763.882 | 6.086.355.808 SYLO |
| 1639 |  ShibaDoge SHIBDOGE | - | 0,00% | -4,55% | US$2.452.887 | US$392,87 | 116.804.139.043.784.887.369.728 SHIBDOGE |
| 1640 |  Yeet YEET | US$0,002964 | 2,36% | 21,86% | US$2.466.599 | US$2.923,97 | 832.065.503 YEET |
| 1641 |  MAHA.xyz MAHA | US$0,5629 | -0,59% | -4,09% | US$2.471.810 | US$425.090 | 4.391.496 MAHA |
| 1642 |  retardcoin RETARD | US$0,002459 | -11,66% | -65,50% | US$2.459.172 | US$486.688 | 999.966.969 RETARD |
| 1643 |  Verse VERSE | US$0,00006944 | 6,04% | -9,69% | US$2.451.518 | US$61.356,51 | 35.306.360.065 VERSE |
| 1644 |  Plearn PLN | US$0,02856 | -0,04% | -4,56% | US$2.457.623 | US$316.327 | 86.063.705 PLN |
| 1645 |  Realis Worlds REALIS | US$0,002435 | -0,25% | -8,72% | US$2.434.894 | US$530.429 | 999.993.035 REALIS |
| 1646 |  KARASOU INTELLIQUE | US$3,75 | 0,75% | -2,16% | US$2.425.071 | - | 645.943 INTELLIQUE |
| 1647 |  Choise.ai CHO | US$0,005606 | -1,05% | -7,61% | US$2.414.716 | US$2.114.596 | 430.736.310 CHO |
| 1648 |  HODL HODL | US$0,0002728 | -6,21% | -14,97% | US$2.383.613 | US$218.461 | 8.736.539.784 HODL |
| 1649 |  Ben the Dog BENDOG | US$0,002392 | 0,11% | -9,20% | US$2.391.634 | US$359.357 | 999.780.947 BENDOG |
| 1650 |  Omax Coin OMAX | US$0,0002765 | -1,67% | -5,65% | US$2.396.703 | US$250.409 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.