Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Edwin EDWIN | US$0,003600 | -7,65% | -22,44% | US$3.600.163 | US$33.389,98 | 1.000.000.000 EDWIN |
| 1452 |  Electra Protocol XEP | US$0,0001975 | -2,33% | -19,11% | US$3.594.878 | US$146.653 | 18.206.704.045 XEP |
| 1453 |  Nya NYA | US$0,0000001000 | 0,84% | -1,25% | US$3.600.975 | - | 35.234.152.874.088 NYA |
| 1454 |  Rejuve.AI RJV | US$0,006324 | 0,81% | -1,54% | US$3.578.136 | US$777.708 | 565.833.103 RJV |
| 1455 |  ParagonsDAO PDT | US$0,02537 | -0,38% | -1,51% | US$3.576.354 | US$199,11 | 140.989.779 PDT |
| 1456 |  Serum SRM | US$0,01355 | 1,72% | -4,77% | US$3.566.901 | US$248.609 | 263.244.669 SRM |
| 1457 |  Symbiosis SIS | US$0,05821 | 0,10% | -4,93% | US$3.572.311 | US$176.590 | 61.367.996 SIS |
| 1458 |  OmniFlix Network FLIX | US$0,01422 | -1,16% | -6,62% | US$3.566.188 | US$2.276,74 | 250.758.585 FLIX |
| 1459 |  SingularityDAO SDAO | US$0,04305 | -2,17% | -7,50% | US$3.561.740 | US$1.725,82 | 82.733.204 SDAO |
| 1460 |  Numerico NWC | US$0,02369 | -0,99% | -14,47% | US$3.562.591 | US$108.445 | 150.400.834 NWC |
| 1461 |  GameSwift GSWIFT | US$0,009862 | -1,61% | -10,49% | US$3.557.985 | US$575.947 | 360.769.188 GSWIFT |
| 1462 |  ICHI ICHI | US$0,3828 | -0,81% | -1,59% | US$3.549.492 | - | 9.271.262 ICHI |
| 1463 |  Dasha VVAIFU | US$0,003578 | -0,12% | -9,76% | US$3.553.998 | US$716.413 | 993.304.206 VVAIFU |
| 1464 |  GameGPT DUEL | US$0,0007870 | -0,48% | -13,28% | US$3.544.092 | US$1.134.988 | 4.503.566.634 DUEL |
| 1465 |  Levana Protocol LVN | US$0,004663 | -6,89% | -27,73% | US$3.549.694 | US$1.552.484 | 761.265.394 LVN |
| 1466 |  Wownero WOW | US$0,04210 | -1,64% | -6,28% | US$3.661.577 | US$4.849,27 | 86.974.537 WOW |
| 1467 |  Populous PPT | US$0,06633 | 20,51% | 12,62% | US$3.532.333 | - | 53.252.246 PPT |
| 1468 |  Fluence FLT | US$0,03898 | -1,95% | -3,76% | US$3.525.140 | US$117.213 | 90.433.243 FLT |
| 1469 |  Cypherium CPH | US$0,009185 | -3,77% | 18,05% | US$3.517.316 | US$641,73 | 382.951.230 CPH |
| 1470 |  Decubate DCB | US$0,009245 | 1,81% | -9,87% | US$3.513.250 | US$230.412 | 380.028.488 DCB |
| 1471 |  BlueMove MOVE | US$0,01611 | 0,91% | -9,13% | US$3.503.294 | US$282,26 | 217.500.000 MOVE |
| 1472 |  Akita Inu AKITA | US$0,00000005000 | -1,03% | -7,83% | US$3.526.445 | US$222.142 | 68.071.541.209.831 AKITA |
| 1473 |  BNB Card BNB CARD | US$0,003483 | -4,64% | 135,70% | US$3.483.334 | US$1.352.746 | 1.000.000.000 BNB CARD |
| 1474 |  Degen Spartan AI DEGENAI | US$0,003484 | 16,47% | 8,95% | US$3.483.741 | US$1.359.911 | 999.949.997 DEGENAI |
| 1475 |  Vyvo Coin VSC | US$0,003705 | -1,86% | -4,40% | US$3.487.594 | US$182.879 | 941.351.172 VSC |
| 1476 |  Dogechain DC | US$0,00008206 | 2,58% | -1,50% | US$3.496.881 | US$853.209 | 42.614.617.478 DC |
| 1477 |  METAVERSE METAV | US$0,003461 | -2,57% | -6,05% | US$3.461.329 | US$381.212 | 1.000.000.000 METAV |
| 1478 |  Landshare LAND | US$0,6554 | 0,53% | -4,07% | US$3.501.189 | US$278.862 | 5.342.356 LAND |
| 1479 |  Sipher SIPHER | US$0,03885 | 0,51% | -16,55% | US$3.486.578 | US$3.437,73 | 89.745.088 SIPHER |
| 1480 |  Humanode HMND | US$0,02905 | -0,72% | -1,47% | US$3.483.224 | US$516.594 | 119.896.424 HMND |
| 1481 |  Decentralized Euro DEURO | US$1,14 | 0,00% | 0,53% | US$3.473.803 | US$12.089,63 | 3.047.616 DEURO |
| 1482 |  MAGA (maga-hat.vip) MAGA | US$0,000008900 | -0,18% | -5,16% | US$3.472.957 | US$2.909.758 | 390.258.895.840 MAGA |
| 1483 |  PRIZM PZM | US$0,0007905 | -1,96% | -4,80% | US$3.454.374 | US$954,06 | 4.370.103.000 PZM |
| 1484 |  Statter Network STT | US$0,06828 | -1,91% | -26,99% | US$3.437.299 | US$334.145 | 50.344.589 STT |
| 1485 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,92% | -6,14% | US$3.436.259 | US$62.873,84 | 310.000.000.000.000 OMNOM |
| 1486 |  GAMEE GMEE | US$0,002072 | -1,86% | -8,04% | US$3.421.060 | US$264.306 | 1.651.239.359 GMEE |
| 1487 |  Yee Token YEE | US$0,003424 | 18,95% | -15,80% | US$3.423.812 | US$540.423 | 1.000.000.000 YEE |
| 1488 |  WiFi Map WIFI | US$0,005229 | 1,45% | -16,50% | US$3.396.845 | US$154.949 | 649.620.514 WIFI |
| 1489 |  QuadrantProtocol EQUAD | US$0,003410 | 0,12% | 1,32% | US$3.409.967 | US$26,77 | 1.000.000.000 EQUAD |
| 1490 |  LABEL AI LBL | US$0,001528 | 3,73% | 6,00% | US$3.410.428 | US$32.870,95 | 2.231.382.582 LBL |
| 1491 |  MCNCOIN MCN | US$0,2840 | -3,99% | 18,35% | US$3.408.568 | US$124.516 | 12.000.000 MCN |
| 1492 |  Alltoscan ATS | US$0,05073 | -1,37% | -4,18% | US$3.390.009 | US$129.534 | 66.826.508 ATS |
| 1493 |  BaaSid BAAS | US$0,0004216 | -0,34% | 0,70% | US$3.372.480 | US$266.875 | 8.000.000.000 BAAS |
| 1494 |  LORDS LORDS | US$0,01581 | -2,68% | -26,79% | US$3.375.005 | US$2.711,94 | 213.425.189 LORDS |
| 1495 |  TRVL (Dtravel) TRVL | US$0,008093 | -0,86% | -8,96% | US$3.371.833 | US$187.717 | 416.648.589 TRVL |
| 1496 |  Aimonica Brands AIMONICA | US$0,003370 | -3,50% | -10,36% | US$3.369.516 | US$1.359.180 | 999.989.552 AIMONICA |
| 1497 |  KIRA KEX | US$0,01663 | -1,66% | 0,54% | US$3.418.025 | US$309.737 | 205.566.066 KEX |
| 1498 |  Fei USD FEI | US$0,9981 | -0,24% | 1,42% | US$3.357.551 | US$98.217,00 | 3.363.854 FEI |
| 1499 |  Footballcoin (XFC) XFC | US$0,008473 | 0,14% | 0,44% | US$3.349.046 | US$40.062,80 | 395.267.969 XFC |
| 1500 |  Epic Cash EPIC | US$0,1926 | 12,29% | -11,18% | US$3.327.648 | US$6.028,95 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.