Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Argentine Football Association Fan Token ARG | US$0,8104 | -1,18% | -7,45% | US$6.279.874 | US$2.443.516 | 7.749.216 ARG |
| 1252 |  Rally RLY | US$0,001198 | 9,99% | 14,63% | US$6.274.168 | US$417.092 | 5.238.873.834 RLY |
| 1253 |  HI HI | US$0,0001016 | 0,42% | 2,47% | US$6.260.271 | US$110.025 | 61.614.900.660 HI |
| 1254 |  Laqira Protocol LQR | US$0,07654 | 3,03% | 3,01% | US$6.247.196 | US$321.004 | 81.623.663 LQR |
| 1255 |  Eternal AI EAI | US$0,02762 | -30,46% | 0,94% | US$6.198.452 | US$175.674 | 224.454.519 EAI |
| 1256 |  Everclear CLEAR | US$0,01610 | 0,64% | -1,22% | US$6.220.267 | US$417.113 | 386.444.379 CLEAR |
| 1257 |  STUFF.io STUFF | US$0,005322 | 1,15% | -7,25% | US$6.144.185 | US$14.036,32 | 1.154.403.100 STUFF |
| 1258 |  Shiro Neko SHIRO | US$0,00000001000 | -5,54% | -9,19% | US$6.130.703 | US$1.137.134 | 1.000.000.000.000.000 SHIRO |
| 1259 |  HyperGPT HGPT | US$0,008284 | 0,13% | -3,79% | US$6.108.036 | US$968.104 | 737.309.524 HGPT |
| 1260 |  Matr1x MAX | US$0,04670 | 4,76% | -5,12% | US$6.094.818 | US$8.518.215 | 130.520.000 MAX |
| 1261 |  LATOKEN LA | US$0,01602 | -9,55% | 1,34% | US$6.088.646 | US$210,52 | 380.105.462 LA |
| 1262 |  Alpha City AMETA | US$0,0006087 | -14,46% | 38,29% | US$6.086.928 | - | 10.000.000.000 AMETA |
| 1263 |  dHedge DAO DHT | US$0,1060 | 0,03% | -5,55% | US$6.085.759 | US$2.027,29 | 57.424.780 DHT |
| 1264 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,20% | 1,24% | US$6.072.274 | US$216.869 | 469.000.000.000.000 PEPE2.0 |
| 1265 |  StablR USD USDR | US$0,9990 | -0,07% | -0,06% | US$6.044.081 | US$9.901.596 | 6.049.974 USDR |
| 1266 |  Hege HEGE | US$0,006026 | 0,28% | -20,81% | US$6.024.867 | US$685.156 | 999.852.397 HEGE |
| 1267 |  Patriot PATRIOT | US$0,0006001 | 2,08% | -13,11% | US$6.000.686 | US$322.789 | 10.000.000.000 PATRIOT |
| 1268 |  San Chan SAN | US$0,006504 | 35,51% | 49,06% | US$6.126.688 | US$493.857 | 941.968.125 SAN |
| 1269 |  Kinto K | US$5,64 | -0,55% | 6,68% | US$5.993.398 | US$413.603 | 1.063.301 K |
| 1270 |  DexCheck AI DCK | US$0,008780 | -2,89% | -5,63% | US$5.954.900 | US$1.089.493 | 678.215.649 DCK |
| 1271 |  DecideAI DCD | US$0,01225 | 2,30% | 9,66% | US$5.985.000 | US$65.319,06 | 488.677.471 DCD |
| 1272 |  Thala THL | US$0,1220 | -1,90% | 2,42% | US$5.982.259 | US$111.129 | 49.015.380 THL |
| 1273 |  TEMCO TEMCO | US$0,001495 | -0,01% | 0,69% | US$5.941.518 | US$4.226,88 | 3.973.256.413 TEMCO |
| 1274 |  Moon Tropica CAH | US$2,66 | -2,94% | -23,09% | US$5.938.061 | US$13.487,81 | 2.236.269 CAH |
| 1275 |  Dark Eclipse DARK | US$0,005961 | -0,90% | -19,41% | US$5.960.728 | US$29.128.654 | 999.957.849 DARK |
| 1276 |  HELLO Labs HELLO | US$0,008034 | -0,52% | 4,30% | US$5.877.353 | US$298.097 | 731.580.754 HELLO |
| 1277 |  Tron Bull BULL | US$0,006309 | 2,41% | -1,67% | US$5.995.625 | US$1.406.676 | 950.275.472 BULL |
| 1278 |  Bifrost BNC | US$0,1319 | 0,71% | -6,42% | US$5.845.513 | US$3.513.763 | 44.313.433 BNC |
| 1279 |  GAL (migrated to Gravity - G) GAL | US$0,7865 | -0,67% | -10,21% | US$5.834.124 | US$910,23 | 7.418.189 GAL |
| 1280 |  AGON Agent AGON | US$0,005836 | -3,53% | -31,68% | US$5.836.253 | US$1.162.350 | 1.000.000.000 AGON |
| 1281 |  Step App FITFI | US$0,001506 | -0,21% | -3,28% | US$5.786.732 | US$2.240.743 | 3.842.500.000 FITFI |
| 1282 |  CrossFi XFI | US$0,09950 | -0,35% | -6,76% | US$5.766.338 | US$896.178 | 57.953.539 XFI |
| 1283 |  PARSIQ PRQ | US$0,01848 | -2,79% | -14,96% | US$5.734.975 | US$202.161 | 310.256.872 PRQ |
| 1284 |  Jesus Coin JESUS | US$0,00000004000 | -2,77% | -12,51% | US$5.733.864 | US$9.766,67 | 151.426.487.242.538 JESUS |
| 1285 |  CateCoin CATE | US$0,0000001000 | -0,42% | 5,02% | US$5.690.242 | US$240.543 | 57.273.090.946.281 CATE |
| 1286 |  Pain (paintoken.com) PAIN | US$1,14 | 2,74% | -4,96% | US$5.699.414 | US$1.049.967 | 4.999.953 PAIN |
| 1287 |  XSwap XSWAP | US$0,03861 | -4,67% | -9,11% | US$5.660.690 | US$317.337 | 146.617.189 XSWAP |
| 1288 |  Inter Milan Fan Token INTER | US$0,5947 | 0,89% | -14,32% | US$5.651.849 | US$675.403 | 9.503.646 INTER |
| 1289 |  Saito SAITO | US$0,002848 | -0,84% | 0,99% | US$5.637.297 | US$129.898 | 1.979.292.275 SAITO |
| 1290 |  Inflation Hedging Coin IHC | US$0,00004640 | -3,15% | -9,07% | US$5.551.004 | US$73.475,53 | 119.642.987.723 IHC |
| 1291 |  Polytrade TRADE | US$0,1355 | -1,85% | -9,96% | US$5.592.980 | US$254.015 | 41.288.875 TRADE |
| 1292 |  XDB CHAIN XDB | US$0,0003249 | -1,25% | 3,19% | US$5.588.275 | US$115.244 | 17.197.670.082 XDB |
| 1293 |  Openfabric AI OFN | US$0,03196 | -0,72% | 2,98% | US$5.588.329 | US$146.122 | 174.845.640 OFN |
| 1294 |  Privasea AI PRAI | US$0,02725 | -7,06% | 2,53% | US$5.615.122 | US$5.934.463 | 206.035.500 PRAI |
| 1295 |  Skey Network SKEY | US$0,01312 | -2,85% | -3,75% | US$5.644.311 | US$107.446 | 430.339.617 SKEY |
| 1296 |  CryptoAutos AUTOS | US$0,01130 | -2,47% | -17,27% | US$5.575.995 | US$392.284 | 493.267.074 AUTOS |
| 1297 |  ROA CORE ROA | US$0,01016 | 3,03% | 1,11% | US$5.587.348 | US$1.005.493 | 550.000.000 ROA |
| 1298 |  Konnect KCT | US$0,0007732 | 4,21% | 7,52% | US$5.541.007 | US$229.970 | 7.166.666.705 KCT |
| 1299 |  Metahero HERO | US$0,001080 | 0,53% | -0,82% | US$5.503.072 | US$138.216 | 5.095.643.290 HERO |
| 1300 |  KiloEx KILO | US$0,02594 | -1,80% | -6,73% | US$5.491.226 | US$3.866.552 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.