Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ethervista VISTA | US$7,38 | -0,63% | -8,71% | US$6.949.055 | US$815.062 | 941.536 VISTA |
| 1202 |  Sentinel P2P | US$0,0003075 | -3,08% | -4,41% | US$6.888.779 | US$219.253 | 22.400.426.362 P2P |
| 1203 |  Singularity Finance SFI | US$0,04435 | 5,69% | -5,96% | US$6.896.775 | US$20.516,86 | 155.500.500 SFI |
| 1204 |  MicroBitcoin MBC | US$0,0001249 | 7,28% | -23,71% | US$6.870.654 | US$204.912 | 54.996.555.275 MBC |
| 1205 |  WAGMI Games WAGMIGAMES | US$0,000003800 | -0,92% | -18,11% | US$6.865.440 | US$492.514 | 1.804.354.666.195 WAGMIGAMES |
| 1206 |  Wise Monkey MONKY | US$0,0000008100 | -0,63% | -7,51% | US$6.850.824 | US$1.069.460 | 8.500.000.000.000 MONKY |
| 1207 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006818 | -2,50% | -22,75% | US$6.817.672 | US$970.301 | 1.000.000.000 SHOGGOTH |
| 1208 |  Lumoz MOZ | US$0,006239 | -3,52% | -3,78% | US$6.863.348 | US$2.637.122 | 1.100.000.000 MOZ |
| 1209 |  Bad Idea AI BAD | US$0,00000001000 | -0,39% | 1,72% | US$6.802.998 | US$1.199.648 | 620.411.566.673.482 BAD |
| 1210 |  Shrapnel SHRAP | US$0,005059 | 3,52% | -1,58% | US$6.799.577 | US$109.318 | 1.344.027.795 SHRAP |
| 1211 |  UFO Gaming UFO | US$0,0000002600 | -2,42% | -8,50% | US$6.769.573 | US$244.232 | 25.757.575.757.576 UFO |
| 1212 |  Happy Cat HAPPY | US$0,001996 | 0,55% | -11,29% | US$6.652.683 | US$1.341.601 | 3.333.174.669 HAPPY |
| 1213 |  Hive AI BUZZ | US$0,006749 | -1,02% | -8,62% | US$6.748.094 | US$9.259.147 | 999.867.160 BUZZ |
| 1214 |  Wecan Group WECAN | US$0,008157 | 7,49% | -6,03% | US$6.749.138 | US$64.807,17 | 827.372.816 WECAN |
| 1215 |  Tarot TAROT | US$0,09888 | -0,77% | -4,43% | US$6.682.435 | US$3.804,86 | 67.579.856 TAROT |
| 1216 |  Minati Coin MNTC | US$1,06 | 46,13% | 76,64% | US$6.676.320 | US$172.404 | 6.275.000 MNTC |
| 1217 |  KONET KONET | US$0,03537 | 0,32% | 1,70% | US$6.668.768 | US$631.416 | 188.559.116 KONET |
| 1218 |  NFT Worlds WRLD | US$0,009327 | 0,05% | 33,43% | US$6.641.504 | US$7.926,15 | 712.090.665 WRLD |
| 1219 |  RabBitcoin RBTC | US$0,0000008900 | -3,52% | -0,92% | US$6.633.453 | US$199.491 | 7.437.500.000.000 RBTC |
| 1220 |  Chirp CHIRP | US$0,1064 | -7,05% | 16,10% | US$6.607.217 | US$603.993 | 62.085.357 CHIRP |
| 1221 |  Reploy RAI | US$0,6621 | 0,73% | -11,33% | US$6.621.049 | US$1.071.163 | 10.000.000 RAI |
| 1222 |  NULS NULS | US$0,05836 | 0,08% | -5,11% | US$6.581.634 | US$2.276.523 | 112.770.086 NULS |
| 1223 |  AirSwap AST | US$0,03806 | 1,19% | -5,82% | US$6.641.085 | US$196.775 | 174.479.533 AST |
| 1224 |  Aleph Zero AZERO | US$0,02471 | -10,99% | -28,15% | US$6.592.703 | US$573.096 | 266.778.951 AZERO |
| 1225 |  Nexa NEXA | US$0,000001130 | 2,65% | 1,42% | US$6.602.435 | US$23.789,93 | 5.859.620.000.000 NEXA |
| 1226 |  AgriDex AGRI | US$0,03155 | 1,08% | -6,21% | US$6.584.924 | US$521.194 | 208.700.003 AGRI |
| 1227 |  NuNet NTX | US$0,01304 | -3,93% | -12,71% | US$6.572.141 | US$113.835 | 504.084.665 NTX |
| 1228 |  BLOCKLORDS LRDS | US$0,1591 | -0,67% | -3,73% | US$6.563.214 | US$889.197 | 41.265.074 LRDS |
| 1229 |  LUCE LUCE | US$0,006549 | -2,04% | -6,23% | US$6.548.671 | US$4.326.277 | 999.999.996 LUCE |
| 1230 |  Nodecoin NC | US$0,03684 | 4,98% | 8,77% | US$6.537.207 | US$4.793.887 | 177.472.445 NC |
| 1231 |  AC Milan Fan Token ACM | US$0,8142 | 0,26% | -4,12% | US$6.533.422 | US$860.404 | 8.024.778 ACM |
| 1232 |  Pallapay PALLA | US$0,008754 | 0,34% | -0,37% | US$6.508.785 | - | 743.546.427 PALLA |
| 1233 |  Nestree EGG | US$0,002173 | -1,01% | -3,39% | US$6.508.676 | US$18.323,34 | 2.994.880.474 EGG |
| 1234 |  dextoro DTR | US$0,006467 | 155,92% | 0,00% | US$6.466.914 | US$671.593 | 999.994.516 DTR |
| 1235 |  Stake DAO SDT | US$0,2710 | 3,81% | -0,93% | US$6.476.432 | - | 23.896.735 SDT |
| 1236 |  Pope meme POPE | US$0,03235 | -0,05% | -1,66% | US$6.470.962 | US$1.293.429 | 200.000.000 POPE |
| 1237 |  RyuJin RYU | US$0,00000001000 | -1,61% | -5,71% | US$6.423.192 | US$40.901,28 | 963.849.991.678.536 RYU |
| 1238 |  GOMBLE GM | US$0,02334 | -0,53% | -0,26% | US$6.406.689 | US$2.814.197 | 274.459.941 GM |
| 1239 |  Rivalz Network RIZ | US$0,005567 | -4,93% | 35,20% | US$6.407.520 | US$659.496 | 1.150.957.788 RIZ |
| 1240 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,01% | US$6.408.574 | US$43.219,30 | 27.258.765 EMRX |
| 1241 |  Bitcoin Diamond BCD | US$0,03442 | -0,77% | 4,66% | US$6.419.614 | US$104.038 | 186.492.898 BCD |
| 1242 |  Alpaca Finance ALPACA | US$0,04236 | 0,58% | -23,77% | US$6.425.361 | US$4.460.495 | 151.668.642 ALPACA |
| 1243 |  Stonks STNK | US$11,04 | 1,15% | -15,45% | US$6.402.580 | US$85.159,70 | 579.848 STNK |
| 1244 |  ARC ARC | US$0,006859 | -0,39% | 9,40% | US$6.400.578 | US$28.638,63 | 933.143.427 ARC |
| 1245 |  KAN KAN | US$0,0006590 | 1,73% | 5,82% | US$6.359.667 | US$156.429 | 9.650.479.686 KAN |
| 1246 |  Sabai Protocol SABAI | US$0,01252 | -33,82% | -11,42% | US$6.387.430 | US$515.642 | 510.086.162 SABAI |
| 1247 |  Phantasma SOUL | US$0,05108 | 0,15% | -2,46% | US$6.339.928 | US$205.450 | 124.129.198 SOUL |
| 1248 |  BlackFort Exchange Network BXN | US$0,001414 | -0,62% | -2,14% | US$6.347.360 | US$1.049.309 | 4.489.589.680 BXN |
| 1249 |  Pepes Dog ZEUS | US$0,00000002000 | -15,19% | -13,94% | US$6.330.680 | US$1.342.235 | 420.690.000.000.000 ZEUS |
| 1250 |  Tectum TET | US$0,7809 | 3,35% | -22,13% | US$6.332.311 | US$233.113 | 8.108.777 TET |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.