Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Slothana SLOTH | US$0,003227 | 4,93% | 2,06% | US$5.469.431 | US$579.088 | 1.695.118.152 SLOTH |
| 1302 |  Smoking Chicken Fish SCF | US$0,005398 | -12,33% | -30,28% | US$5.397.530 | US$1.867.344 | 999.910.648 SCF |
| 1303 |  Neutrino System Base Token NSBT | US$1,90 | 0,00% | 2,00% | US$5.388.515 | - | 2.834.678 NSBT |
| 1304 |  LIQUIDIUM•TOKEN LIQ | US$0,2455 | 0,76% | -8,27% | US$5.357.929 | US$200.220 | 21.827.261 LIQ |
| 1305 |  ABBC Coin ABBC | US$0,005899 | -5,83% | -7,55% | US$5.340.442 | US$908,02 | 905.304.096 ABBC |
| 1306 |  Trias Token (New) TRIAS | US$1,06 | -0,88% | -2,20% | US$5.301.898 | US$310.535 | 5.000.000 TRIAS |
| 1307 |  fanC FANC | US$0,004021 | 0,35% | -2,88% | US$5.298.175 | US$263.370 | 1.317.600.599 FANC |
| 1308 |  Gaimin GMRX | US$0,0001366 | -1,84% | -3,12% | US$5.254.438 | US$142.677 | 38.453.562.029 GMRX |
| 1309 |  AVINOC AVINOC | US$0,01354 | 0,00% | -3,54% | US$5.271.082 | - | 389.244.472 AVINOC |
| 1310 |  XRP Healthcare XRPH | US$0,07447 | 0,68% | -3,29% | US$5.265.502 | US$140.876 | 70.708.715 XRPH |
| 1311 |  OVR OVR | US$0,1031 | -0,92% | -10,40% | US$5.257.086 | US$235.783 | 50.994.674 OVR |
| 1312 |  Harold HAROLD | US$0,006644 | -6,73% | -31,62% | US$5.229.222 | US$53.352,83 | 787.005.431 HAROLD |
| 1313 |  Beam BEAM | US$0,03450 | 0,60% | 2,03% | US$5.201.629 | US$354.287 | 150.753.560 BEAM |
| 1314 |  Genopets GENE | US$0,06523 | -1,82% | -6,57% | US$5.197.514 | US$41.574,60 | 79.675.616 GENE |
| 1315 |  Strawberry AI BERRY | US$0,05176 | 15,29% | -13,13% | US$5.176.464 | US$80.747,23 | 100.000.000 BERRY |
| 1316 |  Electric Vehicle Zone EVZ | US$0,002286 | 0,77% | 1,09% | US$5.159.692 | US$27.115,87 | 2.257.372.137 EVZ |
| 1317 |  Swarm Markets SMT | US$0,06201 | 2,31% | -7,46% | US$5.204.994 | US$89.995,29 | 83.939.497 SMT |
| 1318 |  Dero DERO | US$0,3596 | -1,73% | -23,88% | US$5.147.628 | US$11.281,64 | 14.312.916 DERO |
| 1319 |  Blocksquare Token BST | US$0,08838 | 0,72% | -0,59% | US$5.131.095 | US$338.742 | 58.055.753 BST |
| 1320 |  Coupon Assets CA | US$0,5217 | 0,99% | -0,35% | US$5.045.219 | US$3.663.033 | 9.671.260 CA |
| 1321 |  0xGasless 0XGAS | US$0,5279 | -4,64% | 32,18% | US$5.029.753 | - | 9.528.635 0XGAS |
| 1322 |  Abelian ABEL | US$0,04877 | 0,26% | -1,46% | US$4.974.095 | US$75.758,55 | 101.985.280 ABEL |
| 1323 |  Solanium SLIM | US$0,04961 | 2,06% | 14,02% | US$4.960.506 | US$379.838 | 100.000.000 SLIM |
| 1324 |  Zypto ZYPTO | US$0,005573 | 1,26% | 0,07% | US$4.995.604 | US$128.290 | 896.457.994 ZYPTO |
| 1325 |  Pwease PWEASE | US$0,004880 | -0,71% | -13,99% | US$4.880.118 | US$2.698.566 | 999.923.144 PWEASE |
| 1326 |  DeFi Kingdoms JEWEL | US$0,04312 | 0,12% | -1,68% | US$4.895.365 | US$60.708,44 | 113.537.457 JEWEL |
| 1327 |  KLAYswap Protocol KSP | US$0,06227 | -0,26% | -4,17% | US$4.880.420 | US$4.656,61 | 78.373.391 KSP |
| 1328 |  Broak on Base BROAK | US$0,007847 | -3,19% | -1,41% | US$4.853.475 | US$449.894 | 618.540.783 BROAK |
| 1329 |  Stratos STOS | US$0,1246 | -0,03% | -4,83% | US$4.835.418 | US$303.109 | 38.800.874 STOS |
| 1330 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1331 |  WHALE WHALE | US$0,4794 | 1,40% | 1,20% | US$4.793.770 | US$4.896,94 | 10.000.000 WHALE |
| 1332 |  LIKE LIKE | US$0,01442 | -6,69% | -7,74% | US$4.774.255 | US$641.407 | 331.159.918 LIKE |
| 1333 |  Divi DIVI | US$0,001100 | 2,69% | -19,00% | US$4.748.696 | US$143.009 | 4.317.018.736 DIVI |
| 1334 |  MEVerse MEV | US$0,002733 | 0,74% | -1,17% | US$4.719.473 | US$81.747,11 | 1.726.645.036 MEV |
| 1335 |  Dolan Duck DOLAN | US$0,04839 | 16,97% | -9,81% | US$4.753.441 | US$140.876 | 98.235.225 DOLAN |
| 1336 |  Starlink STARL | US$0,0000004700 | -0,63% | -5,22% | US$4.703.968 | US$123.294 | 9.979.172.029.858 STARL |
| 1337 |  Energi NRG | US$0,04800 | 0,97% | 59,87% | US$4.683.677 | US$264.766 | 97.571.627 NRG |
| 1338 |  Mysterium MYST | US$0,2336 | 0,15% | -0,05% | US$4.678.872 | US$55.620,57 | 20.033.628 MYST |
| 1339 |  Dynex DNX | US$0,04543 | 6,84% | 11,16% | US$4.675.785 | US$287.029 | 102.916.107 DNX |
| 1340 |  DeFiChain DFI | US$0,005586 | -6,67% | -9,66% | US$4.630.295 | US$132.078 | 828.938.980 DFI |
| 1341 |  Multibit MUBI | US$0,004903 | 0,97% | 6,61% | US$4.657.915 | US$2.220.458 | 950.000.000 MUBI |
| 1342 |  Non-Playable Coin Solana NPCS | US$0,004795 | 9,42% | 8,72% | US$4.649.823 | US$252.847 | 969.714.773 NPCS |
| 1343 |  Vertcoin VTC | US$0,06436 | 1,36% | -0,12% | US$4.645.669 | US$12.766,35 | 72.185.510 VTC |
| 1344 |  Handshake HNS | US$0,006964 | 7,62% | -4,85% | US$4.626.788 | US$142.542 | 664.414.914 HNS |
| 1345 |  XELIS XEL | US$1,50 | 0,20% | -11,44% | US$4.603.833 | US$81.936,80 | 3.060.297 XEL |
| 1346 |  Shina Inu SHI | US$0,0000003800 | -0,04% | -0,31% | US$4.599.138 | US$265.138 | 12.215.422.502.184 SHI |
| 1347 |  Bitrue Coin BTR | US$0,03490 | 0,12% | 4,11% | US$4.586.275 | US$717.040 | 131.421.228 BTR |
| 1348 |  Mint Token MT | US$0,007170 | -1,17% | 3,59% | US$4.581.107 | US$1.551,62 | 638.924.355 MT |
| 1349 |  QORPO WORLD QORPO | US$0,01152 | -8,21% | -35,84% | US$4.534.320 | US$714.882 | 393.766.031 QORPO |
| 1350 |  GALAXIA GXA | US$0,001790 | -0,62% | -15,83% | US$4.504.058 | US$513,77 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.