Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HAPI Protocol HAPI | US$3,24 | -3,19% | -8,54% | US$2.375.236 | US$275.407 | 732.248 HAPI |
| 1652 |  Boop BOOP | US$0,00002409 | 17,33% | 14,23% | US$2.399.452 | US$2.625,49 | 99.597.706.590 BOOP |
| 1653 |  Ghiblification Ghibli | US$0,002374 | -2,81% | -0,93% | US$2.374.176 | US$16.380.346 | 999.885.930 Ghibli |
| 1654 |  TOP AI Network TOP | US$0,0001641 | 5,79% | 4,46% | US$2.362.576 | US$1.653.782 | 14.400.583.004 TOP |
| 1655 |  Cream Finance CREAM | US$1,27 | -0,83% | -9,41% | US$2.356.218 | US$181.632 | 1.855.659 CREAM |
| 1656 |  Toilet Dust TOILET | US$0,0002356 | 8,94% | -20,29% | US$2.355.452 | US$91.780,09 | 10.000.000.000 TOILET |
| 1657 |  Farcana FAR | US$0,0006078 | -14,00% | -31,17% | US$2.323.417 | US$793.372 | 3.822.610.000 FAR |
| 1658 |  LayerEdge EDGEN | US$0,01317 | 8,20% | 0,00% | US$2.317.699 | US$24.769.016 | 176.000.000 EDGEN |
| 1659 |  RigoBlock GRG | US$0,8529 | -9,43% | 1,77% | US$2.303.641 | - | 2.701.063 GRG |
| 1660 |  TRI SIGMA TRISIG | US$0,002298 | 0,14% | -5,05% | US$2.297.692 | US$469.712 | 999.946.805 TRISIG |
| 1661 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002292 | -1,42% | 38,57% | US$2.291.993 | US$24.725.303 | 1.000.000.000 DONKEY |
| 1662 |  Defactor FACTR | US$0,01803 | -1,53% | -7,48% | US$2.288.745 | US$99.916,80 | 126.937.459 FACTR |
| 1663 |  saffron.finance SFI | US$24,98 | -5,76% | -1,56% | US$2.283.853 | US$952,31 | 91.423 SFI |
| 1664 |  Fuse FUSE | US$0,01039 | -1,34% | -3,93% | US$2.283.653 | US$594.041 | 219.882.167 FUSE |
| 1665 |  Areon Network AREA | US$0,01920 | -0,52% | -3,56% | US$2.274.216 | US$60.400,20 | 118.461.453 AREA |
| 1666 |  GoChain GO | US$0,001732 | -4,12% | -10,31% | US$2.272.391 | US$109.654 | 1.312.036.410 GO |
| 1667 |  Mubarakah MUBARAKAH | US$0,002214 | 6,56% | 121,12% | US$2.213.881 | US$1.623.311 | 1.000.000.000 MUBARAKAH |
| 1668 |  Shieldeum SDM | US$0,008650 | -0,09% | -1,27% | US$2.262.759 | US$854.451 | 261.603.707 SDM |
| 1669 |  Inspect INSP | US$0,004885 | 3,35% | 3,38% | US$2.261.117 | US$264.465 | 462.901.406 INSP |
| 1670 |  Urolithin A URO | US$0,002261 | -9,52% | 1,37% | US$2.260.373 | US$3.679.888 | 999.527.645 URO |
| 1671 |  Fric FRIC | US$0,002362 | 10,53% | 27,45% | US$2.362.401 | US$310.823 | 999.992.771 FRIC |
| 1672 |  Peezy 0x69 PEEZY | US$0,000008220 | 51,62% | 157,24% | US$2.272.621 | US$389.337 | 276.632.673.045 PEEZY |
| 1673 |  Cakepie CKP | US$0,7230 | 6,57% | 84,23% | US$2.225.380 | US$137.974 | 3.077.790 CKP |
| 1674 |  Contango TANGO | US$0,01874 | -1,92% | -12,40% | US$2.219.880 | - | 118.463.411 TANGO |
| 1675 |  Seedworld SWORLD | US$0,0004571 | 5,20% | -3,79% | US$2.207.919 | US$29.026,53 | 4.830.031.761 SWORLD |
| 1676 |  Carbon browser CSIX | US$0,005525 | -6,42% | -8,93% | US$2.190.944 | US$1.783.587 | 396.585.068 CSIX |
| 1677 |  OX Coin OX | US$0,0006709 | -2,36% | -19,19% | US$2.202.850 | US$6.841,97 | 3.283.541.328 OX |
| 1678 |  Data Ownership Protocol DOP | US$0,0002505 | 1,53% | -9,36% | US$2.187.361 | US$2.394.064 | 8.733.406.525 DOP |
| 1679 |  Super Zero Protocol SERO | US$0,004998 | 1,22% | -0,91% | US$2.177.294 | US$161.982 | 435.654.853 SERO |
| 1680 |  Arcana Network XAR | US$0,005153 | -0,38% | -5,02% | US$2.170.316 | US$328.037 | 421.186.351 XAR |
| 1681 |  r/FortNiteBR Bricks BRICK | US$0,02000 | -5,13% | 9,93% | US$2.224.448 | US$8.143,33 | 111.230.228 BRICK |
| 1682 |  GameZone GZONE | US$0,002578 | 0,95% | -5,60% | US$2.165.836 | US$98.252,58 | 840.117.285 GZONE |
| 1683 |  BIG BIG | US$0,002173 | -16,08% | -27,47% | US$2.173.352 | US$125.226 | 1.000.000.000 BIG |
| 1684 |  Optimus AI OPTI | US$0,02260 | -0,35% | -3,39% | US$2.148.016 | US$98.531,55 | 95.034.939 OPTI |
| 1685 |  FOMO (fomo.fund) FOMO | US$0,00002145 | -4,28% | -22,17% | US$2.144.506 | US$456.995 | 99.987.000.000 FOMO |
| 1686 |  LEGIT LEGIT | US$0,002176 | 0,76% | -4,71% | US$2.130.134 | US$8.441,84 | 978.951.540 LEGIT |
| 1687 |  SOVRUN SOVRN | US$0,01123 | -8,95% | -12,17% | US$2.071.806 | US$594.592 | 184.490.495 SOVRN |
| 1688 |  Shark Cat SC | US$0,002190 | -0,59% | -20,75% | US$2.167.779 | US$567.908 | 989.895.519 SC |
| 1689 |  Lattice Token LTX | US$0,07548 | 1,51% | -12,05% | US$2.162.891 | US$85.094,93 | 28.653.896 LTX |
| 1690 |  EverRise RISE | US$0,00003337 | 1,94% | -9,54% | US$2.131.475 | US$107,57 | 63.879.000.000 RISE |
| 1691 |  Tune.FM JAM | US$0,00007166 | -9,63% | -21,86% | US$2.128.944 | US$5.195,87 | 29.709.130.676 JAM |
| 1692 |  Renta Network RENTA | US$0,008605 | -15,90% | 17,85% | US$2.116.703 | US$36.625,55 | 245.999.153 RENTA |
| 1693 |  Lumerin LMR | US$0,003494 | -2,70% | -6,47% | US$2.119.731 | US$79.094,15 | 606.615.000 LMR |
| 1694 |  Signum SIGNA | US$0,0009916 | -0,08% | -0,06% | US$2.112.096 | US$2.210,55 | 2.129.891.582 SIGNA |
| 1695 |  DUKO DUKO | US$0,0002192 | 4,35% | -1,32% | US$2.118.609 | US$337.464 | 9.663.955.990 DUKO |
| 1696 |  TOPGOAL GOAL | US$0,003884 | -1,44% | -4,09% | US$2.111.795 | US$101.159 | 543.750.000 GOAL |
| 1697 |  Neurai XNA | US$0,0002150 | -4,43% | -0,96% | US$2.122.551 | US$125.508 | 9.872.903.071 XNA |
| 1698 |  MongCoin $MONG | - | 0,44% | -1,19% | US$2.090.588 | US$355.380 | 581.196.039.603.956 $MONG |
| 1699 |  5ire 5IRE | US$0,001584 | -3,02% | -11,22% | US$2.102.346 | US$538.272 | 1.327.083.902 5IRE |
| 1700 |  Permission Coin ASK | US$0,0001297 | -0,20% | -6,44% | US$2.097.446 | US$96.540,22 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.