Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DEFIT DEFIT | US$0,06721 | 0,88% | 1,02% | US$2.098.587 | - | 31.222.499 DEFIT |
| 1702 |  Poolz Finance POOLX | US$0,4024 | -2,31% | -15,63% | US$2.106.614 | US$262.334 | 5.234.752 POOLX |
| 1703 |  Letit LETIT | US$0,03248 | -6,78% | -5,38% | US$2.078.518 | US$2.975,23 | 63.999.999 LETIT |
| 1704 |  Chickencoin CHKN | US$0,00000003000 | -0,62% | -0,28% | US$2.082.310 | US$55.404,39 | 64.239.000.000.000 CHKN |
| 1705 |  Talken TALK | US$0,007773 | -15,88% | -16,88% | US$2.040.776 | US$264.986 | 262.547.563 TALK |
| 1706 |  CryptoTradingFund CTF | US$0,4344 | -5,37% | 17,14% | US$2.055.881 | US$157.509 | 4.732.154 CTF |
| 1707 |  Memes AI MemesAI | US$0,002049 | 1,78% | -11,19% | US$2.048.974 | US$450.814 | 999.971.049 MemesAI |
| 1708 |  LandX Finance LNDX | US$0,1453 | -0,69% | -8,96% | US$2.043.834 | US$299.438 | 14.062.899 LNDX |
| 1709 |  Darwinia Network RING | US$0,001195 | -0,31% | 2,71% | US$2.038.022 | US$86.005,08 | 1.705.784.573 RING |
| 1710 |  xHashtag AI XTAG | US$0,03075 | 4,84% | -20,52% | US$2.034.498 | US$128.657 | 66.169.002 XTAG |
| 1711 |  StreamCoin STRM | US$0,001320 | -8,00% | -15,85% | US$1.970.071 | US$238.858 | 1.492.629.682 STRM |
| 1712 |  Xaya CHI | US$0,03558 | -2,14% | -0,37% | US$2.025.763 | - | 56.929.888 CHI |
| 1713 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,00% | US$2.024.003 | - | 94.658.157 CRPT |
| 1714 |  FooDriver FDC | US$0,2048 | -1,49% | -3,11% | US$2.019.642 | US$257.519 | 9.861.974 FDC |
| 1715 |  Witch Token WITCH | US$0,07289 | 3,10% | 3,49% | US$1.989.890 | US$30.972,45 | 27.299.365 WITCH |
| 1716 |  AIPAD AIPAD | US$0,01028 | -0,09% | 6,59% | US$1.987.506 | US$76.072,16 | 193.253.444 AIPAD |
| 1717 |  Pikamoon PIKA | US$0,0001139 | 2,87% | -1,90% | US$1.987.421 | US$17.879,92 | 17.453.432.079 PIKA |
| 1718 |  Magic Square SQR | US$0,008355 | -0,37% | 2,17% | US$1.977.723 | US$2.107.740 | 236.702.960 SQR |
| 1719 |  Trog TROG | US$0,000004690 | -6,99% | 0,03% | US$1.974.136 | US$160.247 | 420.690.000.000 TROG |
| 1720 |  Pino PINO | US$0,001983 | -4,31% | -27,04% | US$1.963.172 | US$17.996,04 | 989.758.257 PINO |
| 1721 |  Solchat CHAT | US$0,2414 | 15,01% | 1,53% | US$1.941.965 | US$107.307 | 8.043.460 CHAT |
| 1722 |  Lux LUX | US$0,001943 | 9,17% | -23,53% | US$1.942.719 | US$637.437 | 1.000.000.000 LUX |
| 1723 |  Unifi Protocol DAO UNFI | US$0,2048 | -14,89% | -17,51% | US$1.955.301 | US$624.918 | 9.548.650 UNFI |
| 1724 |  STARS STARS | US$0,00004612 | 7,37% | 24,28% | US$1.940.197 | US$560.630 | 42.069.696.969 STARS |
| 1725 |  Kudai KUDAI | US$0,00001939 | -1,35% | -7,08% | US$1.939.249 | US$29.490,02 | 100.000.000.000 KUDAI |
| 1726 |  Cashaa CAS | US$0,001913 | 8,31% | 10,02% | US$1.912.713 | US$960,99 | 1.000.000.000 CAS |
| 1727 |  Rizzmas RIZZMAS | US$0,000003850 | 9,79% | -3,17% | US$1.915.530 | US$457.357 | 497.317.755.864 RIZZMAS |
| 1728 |  Pollux Coin POX | US$0,05839 | 2,92% | -19,00% | US$1.937.082 | US$9.265,35 | 33.176.887 POX |
| 1729 |  LimoCoin Swap LMCSWAP | US$0,001611 | -2,56% | 1,21% | US$1.895.845 | US$12,01 | 1.177.124.373 LMCSWAP |
| 1730 |  PLAYA3ULL GAMES 3ULL | US$0,0004068 | -2,46% | -12,42% | US$1.921.469 | US$565.691 | 4.723.235.871 3ULL |
| 1731 |  Matr1x Fire FIRE | US$0,02875 | -4,47% | -22,26% | US$1.918.245 | US$1.719.483 | 66.731.284 FIRE |
| 1732 |  Storm Trade STORM | US$0,01649 | -0,46% | -6,61% | US$1.917.943 | US$7.222.843 | 116.318.986 STORM |
| 1733 |  AXIS Token AXIS | US$0,005965 | 0,06% | 0,01% | US$1.910.505 | US$64,50 | 320.303.188 AXIS |
| 1734 |  JMPT Rewards JMPT | US$1,01 | 0,19% | -1,12% | US$1.909.630 | US$3.761,53 | 1.893.990 JMPT |
| 1735 |  BEERCOIN BEER | US$0,000003470 | 1,16% | -12,04% | US$1.907.564 | US$273.740 | 549.761.339.928 BEER |
| 1736 |  XCAD Network XCAD | US$0,03982 | -0,62% | -8,52% | US$1.900.361 | US$938.165 | 47.726.796 XCAD |
| 1737 |  Solcasino Token SCS | US$0,001547 | -0,78% | -5,09% | US$1.898.170 | US$17.551,32 | 1.226.945.031 SCS |
| 1738 |  Databot DATA | US$0,002064 | 0,67% | -15,28% | US$1.890.431 | US$19.843,49 | 915.839.857 DATA |
| 1739 |  Redacted RDAC | US$0,01457 | 0,46% | -3,44% | US$1.903.664 | US$5.775.523 | 130.648.118 RDAC |
| 1740 |  Orbit Chain ORC | US$0,002801 | -0,14% | 6,23% | US$1.902.590 | US$128.103 | 679.134.826 ORC |
| 1741 |  LayerAI LAI | US$0,0007827 | -1,65% | -1,49% | US$1.877.899 | US$364.460 | 2.399.308.275 LAI |
| 1742 |  Bubble BUBBLE | US$0,0009220 | -0,80% | -6,36% | US$1.877.697 | US$170.157 | 2.036.519.392 BUBBLE |
| 1743 |  Numogram GNON | US$0,001915 | 4,04% | 6,98% | US$1.915.082 | US$1.098.354 | 1.000.000.000 GNON |
| 1744 |  LoungeM LZM | US$0,01831 | -2,35% | 25,96% | US$1.892.358 | US$9.350,32 | 103.372.249 LZM |
| 1745 |  8-Bit Coin COIN | US$0,00006279 | 1,23% | 6,25% | US$1.883.745 | - | 30.000.000.000 COIN |
| 1746 |  Minted MTD | US$0,01016 | -0,08% | -7,67% | US$1.882.272 | US$1.343,68 | 185.207.721 MTD |
| 1747 |  Rebel Cars RC | US$0,009068 | -2,42% | 3,72% | US$1.871.294 | US$74.046,56 | 206.354.380 RC |
| 1748 |  Shiba Predator QOM | - | 0,28% | -1,34% | US$1.873.133 | - | 599.886.333.333.333 QOM |
| 1749 |  Sekuya Multiverse SKYA | US$0,004712 | 1,36% | -7,32% | US$1.866.028 | US$171.817 | 395.992.541 SKYA |
| 1750 |  MASQ MASQ | US$0,05425 | -4,12% | 1,87% | US$1.864.933 | US$588,38 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.