Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Exactly Protocol EXA | US$0,5177 | -1,62% | -9,68% | US$1.649.548 | US$538,44 | 3.186.525 EXA |
| 1802 |  MAX Exchange Token MAX | US$0,3304 | -0,15% | -0,30% | US$1.644.409 | US$26.195,71 | 4.976.802 MAX |
| 1803 |  Etherisc DIP Token DIP | US$0,006853 | -6,43% | -11,07% | US$1.642.833 | US$40,06 | 239.742.108 DIP |
| 1804 |  Locked Money LMY | US$0,002727 | -1,10% | -3,20% | US$1.642.931 | US$15.822,39 | 602.454.732 LMY |
| 1805 |  Russell RUSSELL | US$0,001715 | 42,54% | 16,27% | US$1.665.365 | US$184.791 | 970.983.463 RUSSELL |
| 1806 |  Partisia Blockchain MPC | US$0,005214 | -1,68% | 2,22% | US$1.638.902 | US$1.097,73 | 314.345.199 MPC |
| 1807 |  Mettalex MTLX | US$1,46 | 1,10% | -18,98% | US$1.636.188 | US$7.588,74 | 1.123.003 MTLX |
| 1808 |  Arcas ARCAS | US$0,02356 | 0,04% | -2,15% | US$1.636.040 | - | 69.433.158 ARCAS |
| 1809 |  mStable Governance Token: Meta (MTA) MTA | US$0,02781 | -10,34% | -8,24% | US$1.625.057 | US$5.205,36 | 58.432.424 MTA |
| 1810 |  BSX BSX | US$0,008583 | -3,09% | -13,03% | US$1.626.303 | US$82.633,85 | 189.477.711 BSX |
| 1811 |  Expand XZK | US$0,005218 | -0,61% | -25,53% | US$1.614.971 | US$325.031 | 309.490.337 XZK |
| 1812 |  Gari Network GARI | US$0,002865 | 1,79% | -2,36% | US$1.608.569 | US$185.865 | 561.537.169 GARI |
| 1813 |  VentureMind AI VNTR | US$0,003716 | -0,04% | 15,06% | US$1.608.907 | US$106.906 | 432.996.944 VNTR |
| 1814 |  Peng PENG | US$0,01596 | -0,81% | -14,50% | US$1.595.976 | US$619.679 | 99.999.979 PENG |
| 1815 |  VGX Token VGX | US$0,003237 | 0,36% | -21,12% | US$1.602.488 | US$982.580 | 495.099.952 VGX |
| 1816 |  Dexsport DESU | US$0,01557 | -0,12% | -5,53% | US$1.605.011 | US$311,87 | 103.090.997 DESU |
| 1817 |  DIGIKA DGK | US$0,1441 | 0,11% | 1,89% | US$1.602.329 | US$643.414 | 11.120.509 DGK |
| 1818 |  WELL3 $WELL | US$0,0003850 | -8,02% | -2,94% | US$1.584.711 | US$1.833.654 | 4.116.089.000 $WELL |
| 1819 |  Crash CRASH | US$0,001619 | -4,69% | -7,27% | US$1.583.386 | US$9.413,53 | 978.237.337 CRASH |
| 1820 |  Flamengo Fan Token MENGO | US$0,1361 | 3,86% | 0,24% | US$1.619.222 | US$112.622 | 11.899.439 MENGO |
| 1821 |  Jobchain JOB | US$0,0001604 | 0,18% | -10,48% | US$1.582.018 | US$149,17 | 9.864.586.781 JOB |
| 1822 |  Edge Matrix Chain EMC | US$0,007673 | 19,87% | 0,61% | US$1.569.006 | US$122.956 | 204.489.614 EMC |
| 1823 |  SafeCoin SAFE | US$0,05672 | 34,68% | 25,01% | US$1.573.195 | US$10.095,37 | 27.735.063 SAFE |
| 1824 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1825 |  E Money EMYC | US$0,01637 | 1,93% | -14,05% | US$1.564.708 | US$1.211.589 | 95.562.459 EMYC |
| 1826 |  Packet PKT | US$0,0003677 | -0,58% | -1,97% | US$1.561.189 | - | 4.245.392.097 PKT |
| 1827 |  Chihuahua HUAHUA | US$0,00001667 | 0,32% | -0,56% | US$1.559.021 | US$321.212 | 93.550.000.000 HUAHUA |
| 1828 |  JetTon Games JETTON | US$0,1914 | -0,51% | 5,58% | US$1.553.311 | US$3.745,96 | 8.114.146 JETTON |
| 1829 |  Didi Bam Bam DDBAM | US$0,07378 | -0,20% | -20,23% | US$1.549.290 | US$124.924 | 21.000.000 DDBAM |
| 1830 |  GoldenRat RATS | US$0,000002470 | -0,08% | -4,58% | US$1.542.470 | - | 624.391.545.786 RATS |
| 1831 |  AgentLayer AGENT | US$0,003206 | -0,07% | 3,51% | US$1.555.925 | US$977.596 | 485.338.440 AGENT |
| 1832 |  Orange ORNJ | US$0,01668 | 0,05% | -1,61% | US$1.532.976 | US$590.480 | 91.900.000 ORNJ |
| 1833 |  Nodle NODL | US$0,0003005 | -1,64% | -9,97% | US$1.533.127 | US$98.748,00 | 5.102.793.093 NODL |
| 1834 |  LUCA LUCA | US$0,6614 | -5,56% | -3,75% | US$1.531.641 | US$166.989 | 2.315.657 LUCA |
| 1835 |  Mdex MDX | US$0,001610 | -0,57% | -3,82% | US$1.530.351 | US$119.689 | 950.246.937 MDX |
| 1836 |  Blendr Network BLENDR | US$0,03810 | -0,20% | -6,82% | US$1.526.009 | US$8.614,16 | 40.057.909 BLENDR |
| 1837 |  Venus DOT vDOT | US$0,09139 | -0,08% | -1,00% | US$1.521.620 | - | 16.649.243 vDOT |
| 1838 |  UBXS Token UBXS | US$0,02651 | 0,25% | 61,21% | US$1.514.924 | US$280.871 | 57.155.070 UBXS |
| 1839 |  Akasha by Bloomverse $AKA | US$0,001504 | -1,41% | -8,37% | US$1.503.881 | US$172.829 | 999.991.183 $AKA |
| 1840 |  UpOnly UPO | US$0,01314 | -1,20% | -9,51% | US$1.495.323 | US$164.277 | 113.792.290 UPO |
| 1841 |  Abyss ABYSS | US$0,006510 | -0,30% | -0,48% | US$1.490.864 | - | 229.003.739 ABYSS |
| 1842 |  Frontier FRONT | US$0,1916 | 0,47% | -3,62% | US$1.489.888 | - | 7.777.272 FRONT |
| 1843 |  KIKICat KIKI | US$0,001487 | -0,39% | -4,39% | US$1.486.655 | US$646.129 | 999.987.629 KIKI |
| 1844 |  SPACEM SPACEM | US$0,0003085 | 0,00% | -48,20% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1845 |  Koinos KOIN | US$0,01782 | -2,65% | -10,39% | US$1.483.583 | US$3.149,40 | 83.257.338 KOIN |
| 1846 |  Attila ATT | US$0,001166 | 0,00% | -0,30% | US$1.457.122 | - | 1.250.000.000 ATT |
| 1847 |  Bitrock BROCK | US$0,01528 | -0,64% | -9,53% | US$1.450.979 | US$186.123 | 94.951.281 BROCK |
| 1848 |  NanoByte Token NBT | US$0,001531 | -3,17% | -2,20% | US$1.445.337 | US$111.521 | 944.183.141 NBT |
| 1849 |  Silly Dragon SILLY | US$0,001441 | 2,29% | -0,54% | US$1.440.953 | US$2.022.408 | 999.975.726 SILLY |
| 1850 |  WeSendit WSI | US$0,001962 | -3,68% | -12,35% | US$1.443.586 | US$174.496 | 735.611.878 WSI |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.