Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MBP Coin MBP | US$0,06681 | 3,97% | 3,96% | US$1.068.551 | US$2.891.708 | 15.994.914 MBP |
| 1952 |  Ultraround Money CIRCLE | US$1,22 | -9,16% | -10,54% | US$1.067.432 | US$17.542,58 | 873.474 CIRCLE |
| 1953 |  Elixir Games ELIX | US$0,004350 | 0,71% | -17,51% | US$1.069.782 | US$395.192 | 245.925.877 ELIX |
| 1954 |  Tap XTP | US$0,0008655 | 9,36% | 4,74% | US$1.066.218 | US$4.691,33 | 1.231.911.016 XTP |
| 1955 |  Dolos The Bully BULLY | US$0,001109 | -0,74% | -39,19% | US$1.065.593 | US$414.922 | 960.552.281 BULLY |
| 1956 |  EXMO Coin EXM | US$0,009891 | 0,04% | 12,23% | US$1.062.001 | US$412.774 | 107.375.446 EXM |
| 1957 |  Exeedme XED | US$0,01062 | -0,54% | -0,99% | US$1.061.829 | US$137.100 | 100.000.000 XED |
| 1958 |  Valencia CF Fan Token VCF | US$0,1770 | -0,17% | -2,36% | US$1.061.811 | US$25.357,46 | 5.999.170 VCF |
| 1959 |  Baby Neiro BNB BABYNEIRO | - | -5,22% | 19,94% | US$1.058.159 | US$216.077 | 420.000.000.000.000.000 BABYNEIRO |
| 1960 |  RFOX RFOX | US$0,0008009 | 81,03% | 41,93% | US$1.050.806 | - | 1.312.000.760 RFOX |
| 1961 |  Neiro (neiro.lol) NEIRO | US$0,001046 | -8,21% | -14,92% | US$1.046.326 | US$1.239.870 | 999.999.969 NEIRO |
| 1962 |  Gains GAINS | US$0,02687 | 0,45% | -5,83% | US$1.039.867 | US$54.540,77 | 38.694.301 GAINS |
| 1963 |  Humaniq HMQ | US$0,005007 | 0,00% | 296,79% | US$1.037.239 | - | 207.143.695 HMQ |
| 1964 |  AssetMantle MNTL | US$0,0004670 | -4,19% | -20,49% | US$1.039.645 | US$104.854 | 2.226.446.284 MNTL |
| 1965 |  Gameswap GSWAP | US$0,09334 | -0,75% | 0,27% | US$1.029.794 | - | 11.032.838 GSWAP |
| 1966 |  Bitcoin Virtual Machine BVM | US$0,04136 | 4,80% | -24,78% | US$1.026.520 | US$91.772,77 | 24.818.920 BVM |
| 1967 |  SENATE SENATE | US$0,007938 | -3,30% | -5,70% | US$1.016.879 | US$94.703,86 | 128.110.735 SENATE |
| 1968 |  Wing Finance WING | US$0,2014 | -1,77% | -20,29% | US$1.016.540 | US$319.616 | 5.046.665 WING |
| 1969 |  EGO EGO | US$0,005002 | -0,11% | -1,67% | US$1.003.655 | US$300.994 | 200.640.190 EGO |
| 1970 |  USDG (ysec.finance) USDT.b | US$0,9999 | 0,02% | 0,02% | US$999.622 | US$53.604,64 | 999.682 USDT.b |
| 1971 |  Crust Network CRU | US$0,07062 | 0,11% | -12,54% | US$998.440 | US$306.364 | 14.138.569 CRU |
| 1972 |  QnA3.AI GPT | US$0,001172 | 5,43% | -3,85% | US$974.530 | US$176.884 | 831.165.050 GPT |
| 1973 |  TABOO TOKEN TABOO | US$0,0001018 | 4,27% | 8,89% | US$995.729 | US$412,60 | 9.782.678.080 TABOO |
| 1974 |  Panda Swap PANDA | US$0,001225 | -5,96% | 2,30% | US$989.505 | US$68.253,22 | 807.994.351 PANDA |
| 1975 |  Gleec Coin GLEEC | US$0,005443 | 8,79% | -0,17% | US$989.279 | US$450,21 | 181.755.046 GLEEC |
| 1976 |  Red Kite PKF | US$0,008595 | 0,00% | -3,39% | US$985.832 | - | 114.692.138 PKF |
| 1977 |  COMBO COMBO | US$0,01255 | 2,85% | 5,84% | US$1.052.417 | US$620.535 | 83.826.600 COMBO |
| 1978 |  Lollybomb Meme Coin BOMB | US$0,00009782 | 2,44% | 10,39% | US$978.165 | US$90.907,72 | 10.000.000.000 BOMB |
| 1979 |  Unification FUND | US$0,02837 | -7,73% | 6,28% | US$977.325 | US$738,91 | 34.447.402 FUND |
| 1980 |  Baby Shark Meme BABYSHARK | US$0,001149 | -4,91% | -29,69% | US$975.852 | US$401.792 | 849.349.306 BABYSHARK |
| 1981 |  Everton Fan Token EFC | US$0,1756 | 1,49% | -3,19% | US$970.800 | US$84.171,37 | 5.529.132 EFC |
| 1982 |  Dagknight Dog DOGK | US$0,0002177 | -5,47% | 0,23% | US$970.692 | US$4.445,36 | 4.459.237.949 DOGK |
| 1983 |  Shyft Network SHFT | US$0,0004351 | -4,18% | -0,81% | US$969.951 | US$99.852,88 | 2.229.466.837 SHFT |
| 1984 |  BytomDAO BTM | US$0,0005822 | -1,71% | -69,40% | US$955.136 | US$97.951,76 | 1.640.515.592 BTM |
| 1985 |  Saakuru Protocol SKR | US$0,001361 | -0,49% | -4,74% | US$964.607 | US$2.560,56 | 708.816.411 SKR |
| 1986 |  sci-hub SCIHUB | US$0,0009676 | 0,90% | -1,30% | US$967.597 | US$674.286 | 999.970.725 SCIHUB |
| 1987 |  Rari Governance Token RGT | US$0,07687 | -10,27% | 12,61% | US$958.700 | - | 12.472.026 RGT |
| 1988 |  Talent Protocol TALENT | US$0,006224 | 8,99% | 6,64% | US$954.007 | US$302.054 | 153.290.569 TALENT |
| 1989 |  GALAXIS Token GALAXIS | US$0,0003764 | -1,27% | -9,34% | US$953.124 | US$168.280 | 2.532.065.217 GALAXIS |
| 1990 |  Efforce WOZX | US$0,001799 | -7,10% | -17,10% | US$948.143 | US$107.318 | 527.135.519 WOZX |
| 1991 |  Mystery MYSTERY | - | 0,01% | -18,79% | US$950.253 | US$784.205 | 420.690.000.000.000 MYSTERY |
| 1992 |  Klaus KLAUS | US$0,0009520 | 57,59% | 38,70% | US$952.005 | US$5.523,41 | 1.000.000.000 KLAUS |
| 1993 |  Engines of Fury FURY | US$0,01974 | -2,30% | -6,73% | US$947.512 | US$267.173 | 48.002.895 FURY |
| 1994 |  SEED SEED | US$0,002642 | 4,05% | -4,58% | US$939.938 | US$1.602.726 | 355.821.572 SEED |
| 1995 |  Sinverse SIN | US$0,001184 | -0,44% | -5,97% | US$936.082 | US$317.124 | 790.944.169 SIN |
| 1996 |  CONTRACOIN CTCN | US$0,01832 | 14,16% | 14,03% | US$934.800 | US$5,01 | 51.024.631 CTCN |
| 1997 |  Anchor Protocol ANC | US$0,002657 | -3,49% | -56,81% | US$930.917 | US$89.788,58 | 350.381.852 ANC |
| 1998 |  Fenerbahçe Token FB | US$0,4267 | -0,64% | -1,06% | US$930.195 | US$112.070 | 2.180.000 FB |
| 1999 |  Chirpley CHRP | US$0,002246 | -3,48% | -11,60% | US$927.838 | US$111.477 | 413.029.583 CHRP |
| 2000 |  Ascendia (ex AirDAO) AMB | US$0,0001770 | 3,62% | 9,82% | US$927.300 | US$1.068.973 | 5.239.067.369 AMB |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.