Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Memhash MEMHASH | US$0,0009450 | -1,25% | -16,24% | US$796.975 | US$467.709 | 843.392.248 MEMHASH |
| 2052 |  Mars MARS | US$0,000001940 | -20,29% | -29,33% | US$816.413 | US$1.863.733 | 420.690.000.000 MARS |
| 2053 |  ELON Coin ELON | US$0,000001160 | -2,41% | 16,33% | US$798.131 | US$16.778,37 | 685.219.781.741 ELON |
| 2054 |  DSLA Protocol DSLA | US$0,0001453 | 0,45% | -6,54% | US$798.057 | US$59.994,01 | 5.491.802.966 DSLA |
| 2055 |  Hakka.Finance HAKKA | US$0,001839 | -0,81% | -4,84% | US$796.731 | - | 433.125.207 HAKKA |
| 2056 |  Hot Cross HOTCROSS | US$0,006977 | -1,85% | -12,50% | US$793.591 | US$145.839 | 113.749.999 HOTCROSS |
| 2057 |  Particl PART | US$0,05301 | 0,00% | -51,82% | US$794.632 | - | 14.991.516 PART |
| 2058 |  Lossless LSS | US$0,01429 | 0,60% | -4,85% | US$794.193 | US$170.110 | 55.572.672 LSS |
| 2059 |  Carlo CARLO | US$0,0008528 | 5,05% | 1,99% | US$790.451 | US$5.599,01 | 926.931.816 CARLO |
| 2060 |  UNI UNI | US$0,0007867 | -12,71% | 50,37% | US$786.728 | US$13.821,16 | 1.000.000.000 UNI |
| 2061 |  RAT Escape RAT | US$0,0007847 | -11,15% | -27,30% | US$784.628 | US$113.236 | 999.935.116 RAT |
| 2062 |  BEFE BEFE | US$0,000008340 | -0,51% | 2,04% | US$777.569 | US$240.387 | 93.201.825.078 BEFE |
| 2063 |  UX Chain UX | US$0,0001965 | -3,92% | -21,40% | US$782.879 | US$2.807,27 | 3.984.164.930 UX |
| 2064 |  Vabble v2 VFX | US$0,005372 | 1,37% | -29,87% | US$782.316 | - | 145.625.000 VFX |
| 2065 |  AKA Liberty AKA | US$0,001501 | -13,90% | -2,81% | US$779.647 | US$36.064,99 | 519.584.050 AKA |
| 2066 |  Boochie by Matt Furie BOOCHIE | - | -7,80% | -71,93% | US$780.296 | US$1.633.403 | 420.690.000.000.000 BOOCHIE |
| 2067 |  XMoney Solana XMONEY | US$0,0009408 | -5,44% | -11,01% | US$773.076 | - | 821.720.011 XMONEY |
| 2068 |  STAKE STAKE | US$0,09117 | -0,14% | -0,51% | US$771.283 | - | 8.460.044 STAKE |
| 2069 |  Pomerium PMG | US$0,005141 | 0,69% | -6,01% | US$773.620 | US$114.287 | 150.476.442 PMG |
| 2070 |  CBPAY Global CBPAY | US$0,0002083 | -3,25% | 12,11% | US$766.779 | US$139,92 | 3.680.656.565 CBPAY |
| 2071 |  TTcoin Network TC | US$0,0001557 | -0,19% | -2,28% | US$766.015 | US$211.504 | 4.918.587.317 TC |
| 2072 |  Fefe FEFE | US$0,001806 | -0,27% | 8,09% | US$759.841 | US$184.936 | 420.690.000 FEFE |
| 2073 |  MBD Financials MBD | US$0,00002928 | -0,17% | -12,93% | US$759.509 | US$38.917,86 | 25.940.635.420 MBD |
| 2074 |  ForTube FOR | US$0,0009553 | 0,24% | -3,45% | US$759.457 | US$174.535 | 795.000.000 FOR |
| 2075 |  Integritee Network TEER | US$0,1892 | -5,51% | 18,49% | US$752.818 | US$116.130 | 3.978.047 TEER |
| 2076 |  YooShi YOOSHI | - | -0,02% | -0,05% | US$753.280 | US$30,28 | 363.190.063.319.798 YOOSHI |
| 2077 |  Pip PIP | US$0,002002 | -3,88% | -11,58% | US$751.693 | US$73.961,59 | 375.475.140 PIP |
| 2078 |  Bubblefong BBF | US$0,004077 | -21,12% | -6,20% | US$760.434 | US$33.179,84 | 186.498.337 BBF |
| 2079 |  Feathercoin FTC | US$0,003172 | 0,07% | -24,96% | US$750.518 | - | 236.600.238 FTC |
| 2080 |  ILCOIN ILC | US$0,0007224 | 0,01% | 1,28% | US$742.391 | US$1.468,73 | 1.027.648.761 ILC |
| 2081 |  Giveth GIV | US$0,002237 | -4,12% | -5,18% | US$742.021 | US$262,80 | 331.681.530 GIV |
| 2082 |  King DAG KDAG | US$0,01361 | -0,45% | -6,25% | US$740.885 | - | 54.451.545 KDAG |
| 2083 |  BiFi BIFI | US$0,001526 | 0,72% | 9,96% | US$740.208 | US$112.594 | 484.927.024 BIFI |
| 2084 |  Ithaca Protocol ITHACA | US$0,009216 | 1,30% | -10,98% | US$735.321 | US$88.477,98 | 79.786.095 ITHACA |
| 2085 |  YOUR AI YOURAI | US$0,001432 | -1,45% | -14,22% | US$733.410 | US$150.926 | 512.287.720 YOURAI |
| 2086 |  GNY GNY | US$0,003802 | 1,69% | -5,57% | US$731.453 | US$99,04 | 192.376.657 GNY |
| 2087 |  GOUT GOUT | US$0,000004760 | 0,42% | 2,66% | US$731.279 | US$114.538 | 153.649.241.564 GOUT |
| 2088 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004703 | -12,15% | -25,68% | US$731.064 | US$149.882 | 155.432.213 DYP |
| 2089 |  Bag BAG | US$0,0001620 | 1,88% | 20,36% | US$726.285 | US$106.409 | 4.484.094.562 BAG |
| 2090 |  IDRX IDRX | US$0,00006098 | -0,68% | -0,06% | US$728.357 | - | 11.943.792.970 IDRX |
| 2091 |  Pesto the Baby King Penguin PESTO | US$0,0007274 | 4,16% | 3,98% | US$727.367 | US$635.522 | 1.000.000.000 PESTO |
| 2092 |  Pleasure Coin NSFW | US$0,00002941 | -1,05% | -9,51% | US$720.651 | US$569,24 | 24.499.828.829 NSFW |
| 2093 |  Nutcoin NUT | US$0,00000004000 | -2,36% | -2,82% | US$711.401 | US$472.847 | 20.092.757.543.431 NUT |
| 2094 |  My Crypto Heroes MCHC | US$0,02598 | -1,30% | -18,83% | US$710.699 | - | 27.355.706 MCHC |
| 2095 |  NerveNetwork NVT | US$0,002560 | 0,42% | -3,41% | US$709.128 | - | 276.983.684 NVT |
| 2096 |  NOTAI NOTAI | US$0,00001199 | -2,89% | -0,20% | US$708.427 | US$902.880 | 59.083.023.979 NOTAI |
| 2097 |  PLANET PLANET | US$0,0000008300 | 2,99% | 2,03% | US$706.993 | US$176.096 | 851.450.000.000 PLANET |
| 2098 |  Everyworld EVERY | US$0,0002993 | -0,16% | -6,23% | US$702.158 | US$104.142 | 2.346.056.157 EVERY |
| 2099 |  UNIT0 UNIT0 | US$0,1385 | 0,86% | -9,78% | US$706.025 | US$1.029.961 | 5.099.246 UNIT0 |
| 2100 |  EXPERT_MONEY EXPERT | US$0,0009041 | 1,00% | -8,29% | US$705.219 | US$411.089 | 779.994.713 EXPERT |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.