Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BSCS BSCS | US$0,002231 | 1,98% | 1,67% | US$566.055 | US$85.201,25 | 253.677.374 BSCS |
| 2202 |  Apeiron APRS | US$0,005573 | 0,11% | -13,62% | US$565.732 | US$212.236 | 101.511.980 APRS |
| 2203 |  Crowny CRWNY | US$0,001216 | 1,32% | -1,83% | US$561.820 | US$1.383,59 | 462.191.889 CRWNY |
| 2204 |  Revain REV | US$0,000006600 | 0,01% | -17,49% | US$561.727 | US$52,54 | 85.061.000.000 REV |
| 2205 |  dAppstore DAPPX | US$0,0008526 | -1,47% | -2,90% | US$560.893 | US$227.460 | 657.885.789 DAPPX |
| 2206 |  Global DePIN Chain DEEPSEEK | US$0,0007092 | -6,32% | -13,30% | US$560.229 | US$483.698 | 790.000.000 DEEPSEEK |
| 2207 |  Callisto Network CLO | US$0,0001703 | 0,34% | 12,89% | US$559.825 | - | 3.287.576.782 CLO |
| 2208 |  Wat WAT | US$0,000001330 | 4,47% | -10,30% | US$557.556 | US$3.582,40 | 420.690.000.000 WAT |
| 2209 |  Tamadoge TAMA | US$0,0003987 | -2,99% | -5,89% | US$555.576 | US$160.591 | 1.393.353.219 TAMA |
| 2210 |  Itheum ITHEUM | US$0,001138 | -0,01% | -1,47% | US$553.476 | US$7,78 | 486.440.336 ITHEUM |
| 2211 |  BOPPY BOPPY | - | -10,06% | -26,76% | US$552.544 | - | 420.690.000.000.000 BOPPY |
| 2212 |  A3S Protocol AA | US$0,002309 | -17,73% | -44,17% | US$553.130 | US$2.494.863 | 239.595.033 AA |
| 2213 |  Izzy IZZY | US$0,0006014 | 7,66% | -64,14% | US$590.533 | US$244.038 | 982.000.000 IZZY |
| 2214 |  Baby BNB BABYBNB | US$0,0009926 | 5,47% | -0,28% | US$550.752 | US$312.056 | 554.838.710 BABYBNB |
| 2215 |  FREEdom Coin FREE | US$0,00000005000 | -1,55% | -11,79% | US$544.948 | US$230.441 | 9.939.000.000.000 FREE |
| 2216 |  KickToken KICK | US$0,004506 | 0,90% | 3,97% | US$547.369 | - | 121.467.279 KICK |
| 2217 |  Dfyn Network DFYN | US$0,003172 | -0,38% | -4,08% | US$545.235 | US$172.453 | 171.878.615 DFYN |
| 2218 |  ZKFair ZKF | US$0,00005406 | -0,01% | -9,68% | US$540.615 | US$555.410 | 10.000.000.000 ZKF |
| 2219 |  Forest Knight KNIGHT | US$0,01313 | 103,50% | 62,34% | US$610.593 | US$124.609 | 46.493.707 KNIGHT |
| 2220 |  BOLT BOLT | US$0,0004481 | -14,79% | -1,55% | US$429.011 | US$67.202,02 | 957.427.533 BOLT |
| 2221 |  Bware INFRA | US$0,1317 | -0,07% | -1,25% | US$544.116 | US$68.456,59 | 4.130.897 INFRA |
| 2222 |  Revomon REVO | US$0,01710 | -0,73% | -2,80% | US$543.244 | - | 31.762.604 REVO |
| 2223 |  Blink Galaxy GQ | US$0,00009137 | -1,44% | -18,44% | US$542.123 | US$101.763 | 5.933.475.330 GQ |
| 2224 |  Milady Wif Hat LADYF | US$0,000002170 | 1,28% | 4,66% | US$541.943 | US$101.488 | 249.994.006.638 LADYF |
| 2225 |  Auto AUTO | US$7,06 | -1,42% | -6,51% | US$541.372 | US$210.474 | 76.666 AUTO |
| 2226 |  Angola AGLA | US$0,001137 | -2,11% | -5,86% | US$540.810 | US$166.724 | 475.450.000 AGLA |
| 2227 |  QUAIN QUAIN | US$0,0005391 | -3,06% | 14,13% | US$539.090 | US$2.862,60 | 999.982.985 QUAIN |
| 2228 |  Bitcoin Bam BTCBAM | US$0,05229 | -6,63% | -6,93% | US$537.400 | US$4.796,10 | 10.276.739 BTCBAM |
| 2229 |  ApeBond ABOND | US$0,001563 | -0,16% | -5,94% | US$537.332 | US$73.389,95 | 343.763.857 ABOND |
| 2230 |  ZooKeeper ZOO | US$0,001140 | 0,00% | -10,57% | US$536.324 | - | 470.347.272 ZOO |
| 2231 |  Long LONG | US$0,0000006800 | -0,86% | -0,55% | US$535.833 | US$7,46 | 783.713.835.230 LONG |
| 2232 |  Sugar Boy SUGAR | US$0,0005480 | -1,32% | -0,37% | US$535.063 | US$27.382,47 | 976.380.000 SUGAR |
| 2233 |  Morra MORRA | US$0,001368 | -7,65% | -8,20% | US$534.704 | US$407,67 | 390.830.705 MORRA |
| 2234 |  Success Kid SKID | US$0,006147 | -4,21% | -9,25% | US$533.219 | US$184.236 | 86.742.698 SKID |
| 2235 |  Niza Global NIZA | US$0,00006883 | -9,90% | -3,46% | US$529.301 | US$167.404 | 7.689.999.954 NIZA |
| 2236 |  Tokoin TOKO | US$0,0002828 | -0,34% | -5,76% | US$529.174 | US$120.828 | 1.870.917.323 TOKO |
| 2237 |  Pencils Protocol DAPP | US$0,009353 | -1,92% | -4,02% | US$527.661 | US$101.412 | 56.416.668 DAPP |
| 2238 |  SafeMoon Inu SMI | US$0,0000005300 | 0,00% | 0,16% | US$526.506 | - | 1.000.000.000.000 SMI |
| 2239 |  PointPay PXP | US$0,01748 | 0,62% | -0,68% | US$524.506 | US$151.986 | 30.000.000 PXP |
| 2240 |  PirateCash PIRATE | US$0,01926 | -0,12% | -1,20% | US$523.147 | US$22.545,35 | 27.163.339 PIRATE |
| 2241 |  VelasPad VLXPAD | US$0,002091 | 0,02% | -0,97% | US$522.072 | - | 249.649.493 VLXPAD |
| 2242 |  DINO DINO | US$0,0006004 | 1,34% | 4,58% | US$522.626 | - | 870.516.646 DINO |
| 2243 |  ChainX PCX | US$0,04164 | -0,37% | -6,08% | US$520.707 | US$158.423 | 12.505.375 PCX |
| 2244 |  Kappa KAPPA | US$0,0005290 | 20,93% | 14,63% | US$518.387 | US$1.654,63 | 980.000.000 KAPPA |
| 2245 |  Povel Durev DUREV | US$0,005464 | 3,45% | -2,25% | US$519.036 | US$86.301,61 | 95.000.000 DUREV |
| 2246 |  WAM WAM | US$0,001114 | -0,43% | -0,91% | US$517.887 | US$171.175 | 464.780.364 WAM |
| 2247 |  STARSHIP STARSHIP | US$0,02724 | 0,16% | -1,47% | US$515.106 | - | 18.908.258 STARSHIP |
| 2248 |  Jen-Hsun Huang JHH | US$0,00000005000 | -18,60% | -38,65% | US$512.181 | US$171.582 | 9.655.878.669.545 JHH |
| 2249 |  Junkcoin JKC | US$0,02826 | -15,73% | 6,12% | US$504.296 | US$4.565,60 | 17.843.261 JKC |
| 2250 |  Buying.com BUY | US$0,001540 | -0,85% | -18,39% | US$510.808 | US$251.625 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.