Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Garlicoin GRLC | US$0,005280 | 0,00% | 0,97% | US$363.017 | - | 68.758.363 GRLC |
| 2352 |  BOSS FIGHTERS BFTOKEN | US$0,01056 | 4,68% | -18,98% | US$361.302 | US$663.390 | 34.224.138 BFTOKEN |
| 2353 |  VisionGame VISION | US$0,0006591 | -10,18% | -16,51% | US$362.497 | US$3.137,19 | 550.000.000 VISION |
| 2354 |  Landwolf (landwolfcoin) WOLF | US$0,0009192 | -0,15% | -28,45% | US$358.973 | - | 390.527.197 WOLF |
| 2355 |  XCarnival XCV | US$0,0004536 | 0,29% | -4,44% | US$358.657 | US$266.758 | 790.640.622 XCV |
| 2356 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2357 |  catgirl CATGIRL | - | -6,11% | 13,37% | US$357.402 | US$803,60 | 30.986.991.258.358.324 CATGIRL |
| 2358 |  SOMESING SSG | US$0,0001078 | 11,31% | 1,90% | US$352.008 | - | 3.265.980.362 SSG |
| 2359 |  Glitch GLCH | US$0,004477 | 16,39% | -2,07% | US$354.986 | US$3,89 | 79.282.952 GLCH |
| 2360 |  Super Trump Coin STRUMP | US$0,0001910 | -1,88% | -21,57% | US$350.886 | US$209.606 | 1.837.382.589 STRUMP |
| 2361 |  DEEPSPACE DPS | US$0,006639 | 0,07% | -14,85% | US$351.175 | - | 52.893.498 DPS |
| 2362 |  Veloce VEXT | US$0,001628 | 7,72% | -9,08% | US$352.321 | US$114.686 | 216.480.402 VEXT |
| 2363 |  YAY Network YAY | US$0,0005088 | -0,73% | -1,19% | US$349.906 | US$12.817,48 | 687.746.250 YAY |
| 2364 |  LootBot LOOT | US$0,05796 | -0,75% | -0,82% | US$349.788 | - | 6.034.559 LOOT |
| 2365 |  Sheboshis SHEB | US$17,43 | 0,00% | 7,21% | US$348.589 | - | 20.000 SHEB |
| 2366 |  $AUTISM autism | US$0,0003672 | 1,74% | -0,04% | US$348.443 | US$99.517,07 | 949.013.720 autism |
| 2367 |  Portuma POR | US$0,00009143 | -0,71% | -3,68% | US$346.046 | US$25.496,31 | 3.784.748.038 POR |
| 2368 |  Dreams Quest DREAMS | US$0,0002223 | 0,42% | 0,17% | US$347.761 | US$156.928 | 1.564.101.228 DREAMS |
| 2369 |  CZ THE GOAT CZGOAT | US$0,0003473 | -16,74% | -11,49% | US$347.343 | US$41.086,72 | 1.000.000.000 CZGOAT |
| 2370 |  DOGGY DOGGY | US$0,0001535 | 0,08% | -23,69% | US$345.513 | - | 2.250.595.564 DOGGY |
| 2371 |  BurgerCities BURGER | US$0,007981 | 74,11% | -4,88% | US$343.489 | US$255.460 | 43.035.832 BURGER |
| 2372 |  AIRDROP2049 AIRDROP | US$0,0002936 | 3,00% | -14,08% | US$343.527 | US$129.793 | 1.170.000.000 AIRDROP |
| 2373 |  SAITAMA INU SAITAMA | US$0,0003911 | -1,04% | -11,38% | US$343.233 | - | 877.691.270 SAITAMA |
| 2374 |  WATCoin WAT | US$0,00002670 | -10,39% | -21,38% | US$344.184 | US$1.550.363 | 12.889.090.910 WAT |
| 2375 |  BendDAO BEND | US$0,0001154 | 0,21% | 4,30% | US$341.663 | US$2.056,96 | 2.961.779.997 BEND |
| 2376 |  Soarchain SOAR | US$0,003404 | 0,77% | -21,84% | US$342.678 | US$3.717,10 | 100.663.917 SOAR |
| 2377 |  TRAVA.FINANCE TRAVA | US$0,00008428 | -3,66% | -0,64% | US$339.292 | US$61.726,83 | 4.025.623.707 TRAVA |
| 2378 |  rocky ROCKY | US$0,0003382 | -0,29% | -11,72% | US$338.204 | US$336.861 | 1.000.000.000 ROCKY |
| 2379 |  Gondola GONDOLA | US$0,0000008300 | 0,20% | -3,83% | US$338.304 | US$6.731,53 | 408.528.955.310 GONDOLA |
| 2380 |  Wicrypt WNT | US$0,01285 | 3,24% | -3,40% | US$335.821 | US$24.198,01 | 26.124.772 WNT |
| 2381 |  NvirWorld NVIR | US$0,0003187 | -3,54% | -1,37% | US$335.439 | US$152.631 | 1.052.511.922 NVIR |
| 2382 |  Dimecoin DIME | US$0,0000007000 | 3,86% | 9,71% | US$333.176 | US$1,89 | 478.333.438.962 DIME |
| 2383 |  Perion PERC | US$0,01030 | 10,74% | 18,19% | US$331.642 | US$186.449 | 32.199.977 PERC |
| 2384 |  Cryowar CWAR | US$0,001271 | -0,84% | -11,72% | US$330.537 | US$95.876,59 | 260.000.000 CWAR |
| 2385 |  Ginnan The Cat GINNAN | US$0,00000005000 | 8,26% | -27,66% | US$330.547 | US$268.709 | 6.899.998.362.189 GINNAN |
| 2386 |  Phoenic PNIC | US$0,001298 | -4,27% | -11,41% | US$330.162 | US$37.223,49 | 254.367.022 PNIC |
| 2387 |  Coinye West COINYE | US$0,0004090 | -8,91% | -13,88% | US$327.710 | US$3.145,28 | 801.244.726 COINYE |
| 2388 |  Zynecoin ZYN | US$0,007800 | 6,15% | 22,86% | US$326.856 | US$220.425 | 41.903.029 ZYN |
| 2389 |  Golos Blockchain GLS | US$0,0007204 | 0,00% | 0,03% | US$327.531 | - | 454.631.357 GLS |
| 2390 |  Metadrip DRIP | US$0,0003261 | 2,47% | -28,53% | US$326.129 | US$170.352 | 999.989.662 DRIP |
| 2391 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2392 |  Andy on SOL ANDY | US$0,0003424 | -1,15% | -0,79% | US$323.940 | US$245.999 | 946.220.014 ANDY |
| 2393 |  Brazil National Football Team Fan Token BFT | US$0,01126 | -2,28% | -0,99% | US$323.915 | US$138.218 | 28.772.500 BFT |
| 2394 |  e-Money NGM | US$0,01628 | 0,03% | 25,04% | US$321.696 | US$191,91 | 19.760.286 NGM |
| 2395 |  RioDeFi RFUEL | US$0,0009293 | -0,40% | -2,91% | US$320.173 | US$101.173 | 344.550.838 RFUEL |
| 2396 |  Atomic Wallet Coin AWC | US$0,03006 | 1,76% | -1,67% | US$318.704 | US$102,01 | 10.603.659 AWC |
| 2397 |  Choruz AI CHORUZ | US$0,0003383 | 2,85% | -12,47% | US$317.964 | - | 940.000.000 CHORUZ |
| 2398 |  Elemon ELMON | US$0,0004917 | -0,50% | -5,10% | US$317.106 | - | 644.908.310 ELMON |
| 2399 |  Affyn FYN | US$0,001243 | 0,22% | -1,34% | US$315.889 | US$105.711 | 254.033.788 FYN |
| 2400 |  DOJO Protocol DOAI | US$0,0004405 | 1,70% | -3,81% | US$313.195 | US$180.765 | 711.071.234 DOAI |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.