Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zenqira ZENQ | US$0,003868 | -0,44% | -4,49% | US$634.203 | US$34.684,39 | 163.961.333 ZENQ |
| 2152 |  Dust Protocol DUST | US$0,03312 | 1,35% | -7,10% | US$634.084 | US$278,75 | 19.143.962 DUST |
| 2153 |  Zoo ZOO | US$0,000002390 | 0,96% | -13,45% | US$630.039 | US$298.092 | 264.084.737.391 ZOO |
| 2154 |  NikolAI NIKO | US$0,0006316 | -0,41% | -3,84% | US$631.612 | US$96.189,75 | 1.000.000.000 NIKO |
| 2155 |  UniLend UFT | US$0,006937 | -1,32% | -1,89% | US$635.902 | US$192.570 | 91.671.426 UFT |
| 2156 |  VinuChain VC | US$0,009188 | -4,24% | 1,21% | US$638.972 | US$648.032 | 69.547.349 VC |
| 2157 |  Kromatika KROM | US$0,007826 | -4,67% | -5,52% | US$628.302 | - | 80.280.675 KROM |
| 2158 |  Trollcoin TROLL | US$0,001057 | 177,83% | 46,95% | US$626.816 | US$16,21 | 592.810.145 TROLL |
| 2159 |  Polkadex PDEX | US$0,07497 | -6,08% | -23,92% | US$626.737 | US$237.983 | 8.360.000 PDEX |
| 2160 |  TORSY torsy | US$0,0008918 | -3,46% | 3,14% | US$624.249 | US$23.007,64 | 699.999.673 torsy |
| 2161 |  nomnom NOMNOM | US$0,0006415 | -14,17% | -33,22% | US$620.421 | US$70.026,57 | 967.206.795 NOMNOM |
| 2162 |  Umbrella Network UMB | US$0,002116 | -1,50% | -1,20% | US$619.915 | US$200.718 | 292.962.636 UMB |
| 2163 |  Brawl AI Layer BRAWL | US$0,00007023 | 11,11% | 1,02% | US$618.410 | US$315.066 | 8.805.610.437 BRAWL |
| 2164 |  Ethernity CLOUD ECLD | US$0,001345 | 27,19% | -3,27% | US$617.937 | US$369,95 | 459.467.749 ECLD |
| 2165 |  Mind AI MA | US$0,003320 | -9,13% | 9,74% | US$620.737 | US$934.220 | 186.993.056 MA |
| 2166 |  Aston Villa Fan Token AVL | US$0,2601 | 0,42% | -2,08% | US$616.956 | US$11.177,70 | 2.371.655 AVL |
| 2167 |  analoS ANALOS | US$0,000007460 | -6,15% | -17,58% | US$611.979 | US$38.369,48 | 82.080.218.235 ANALOS |
| 2168 |  BabySwap BABY | US$0,0009849 | 0,71% | -6,27% | US$611.520 | - | 620.895.960 BABY |
| 2169 |  Aurora AOA | US$0,00006129 | 0,00% | 0,08% | US$611.369 | - | 9.975.060.788 AOA |
| 2170 |  HotKeySwap HOTKEY | US$0,006498 | -2,12% | -16,24% | US$609.750 | - | 93.830.053 HOTKEY |
| 2171 |  TenX PAY | US$0,002956 | -3,73% | -9,54% | US$606.646 | US$93.859,11 | 205.218.256 PAY |
| 2172 |  MindAI MDAI | US$1,53 | -0,02% | -1,95% | US$606.065 | - | 397.223 MDAI |
| 2173 |  Nyan Heroes NYAN | US$0,005994 | 16,82% | 27,03% | US$605.631 | US$1.368.834 | 101.045.769 NYAN |
| 2174 |  ARTFI ARTFI | US$0,004614 | -2,50% | -31,37% | US$601.467 | US$189.073 | 130.368.000 ARTFI |
| 2175 |  Cogito Finance CGV | US$0,006231 | 2,85% | -4,50% | US$603.101 | - | 96.787.938 CGV |
| 2176 |  Lou LOU | US$0,0006022 | 2,04% | -0,70% | US$602.169 | US$977.378 | 999.947.666 LOU |
| 2177 |  PLATINCOIN PLC | US$0,1201 | 0,00% | 6,02% | US$600.453 | - | 5.001.073 PLC |
| 2178 |  Credbull CBL | US$0,003381 | 0,93% | 7,59% | US$592.704 | US$163.924 | 175.322.880 CBL |
| 2179 |  HAVAH HVH | US$0,001303 | 3,79% | 6,06% | US$593.911 | US$39.732,00 | 455.935.917 HVH |
| 2180 |  Wrapped Dog WDOG | US$0,0005876 | -0,61% | -5,50% | US$587.572 | US$519.167 | 999.998.439 WDOG |
| 2181 |  CryptoZoon ZOON | US$0,0008312 | -0,17% | -6,10% | US$588.375 | US$121.864 | 707.891.736 ZOON |
| 2182 |  Reality Metaverse RMV | US$0,002352 | -0,37% | -6,51% | US$587.863 | US$51.904,86 | 249.893.123 RMV |
| 2183 |  Project Plutus PPCOIN | US$0,0005874 | 1,35% | 21,53% | US$587.398 | US$763,14 | 1.000.000.000 PPCOIN |
| 2184 |  Aston Martin Cognizant Fan Token AM | US$0,2109 | -1,09% | -1,75% | US$585.186 | US$118.411 | 2.774.286 AM |
| 2185 |  Coldstack CLS | US$0,02492 | -0,54% | -9,05% | US$586.086 | US$17.241,23 | 23.514.168 CLS |
| 2186 |  XYRO XYRO | US$0,003469 | -2,13% | -16,13% | US$583.441 | US$601.402 | 168.184.997 XYRO |
| 2187 |  XMON XMON | US$399,98 | 7,85% | 4,66% | US$597.931 | US$102.563 | 1.495 XMON |
| 2188 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2189 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2082 | 0,24% | -0,96% | US$579.916 | US$158.607 | 2.785.933 SAUBER |
| 2190 |  Samsunspor Fan Token SAM | US$0,3135 | 3,76% | -3,10% | US$579.578 | US$481.506 | 1.848.721 SAM |
| 2191 |  DOGAMÍ DOGA | US$0,0007357 | 2,76% | -35,66% | US$575.957 | US$128.067 | 782.906.014 DOGA |
| 2192 |  Deri Protocol DERI | US$0,004622 | -1,69% | -4,31% | US$576.315 | US$132.118 | 124.695.829 DERI |
| 2193 |  UnityMeta UMT | US$24,41 | 0,00% | 2,58% | US$575.035 | - | 23.555 UMT |
| 2194 |  RIZON ATOLO | US$0,0002498 | 23,81% | 26,52% | US$574.850 | US$115.089 | 2.301.377.178 ATOLO |
| 2195 |  BIGFACTS BIGFACTS | US$0,001244 | 4,45% | 27,65% | US$574.903 | US$1.553,95 | 462.048.865 BIGFACTS |
| 2196 |  Bitcoin Atom BCA | US$0,03115 | -2,06% | -2,32% | US$573.728 | - | 18.418.931 BCA |
| 2197 |  UniLayer LAYER | US$0,01931 | 0,36% | 0,72% | US$571.931 | US$868,15 | 29.618.741 LAYER |
| 2198 |  B-cube.ai BCUBE | US$0,01867 | -0,42% | -10,78% | US$571.282 | - | 30.602.353 BCUBE |
| 2199 |  ACENT ACE | US$0,0008583 | -2,85% | -5,61% | US$570.834 | US$137.518 | 665.059.976 ACE |
| 2200 |  SENSO SENSO | US$0,008075 | -6,89% | -10,06% | US$567.388 | US$218.625 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.