Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ellipsis EPX | US$0,00001166 | -4,96% | -14,34% | US$921.626 | US$430.200 | 79.061.328.973 EPX |
| 2002 |  Mochimo MCM | US$0,03302 | 0,00% | -28,25% | US$924.512 | - | 28.000.800 MCM |
| 2003 |  INT OS INTOS | US$0,0002953 | 1,34% | 5,47% | US$923.255 | - | 3.126.691.233 INTOS |
| 2004 |  Record RECORD | US$0,001690 | -4,27% | 38,29% | US$922.237 | US$1.631,14 | 545.651.732 RECORD |
| 2005 |  Decentrawood DEOD | US$0,002183 | -3,22% | -10,05% | US$922.213 | US$187.075 | 422.433.552 DEOD |
| 2006 |  Flixxo FLIXX | US$0,01082 | -0,88% | -2,24% | US$912.408 | US$0,01000 | 84.323.675 FLIXX |
| 2007 |  Evan EVAN | US$0,0009104 | 1,13% | -30,31% | US$910.210 | US$244.556 | 999.823.336 EVAN |
| 2008 |  PONGO PONGO | US$0,00000001000 | 8,34% | -3,18% | US$910.472 | US$106.700 | 99.999.999.999.999 PONGO |
| 2009 |  HUND HUND | US$0,002263 | -1,38% | -22,78% | US$905.132 | US$433.205 | 399.933.059 HUND |
| 2010 |  XELS XELS | US$0,04309 | 1,16% | 4,05% | US$904.802 | US$71.823,52 | 21.000.000 XELS |
| 2011 |  Ignis IGNIS | US$0,001184 | 1,97% | -5,46% | US$901.380 | US$27,46 | 761.143.950 IGNIS |
| 2012 |  bitSmiley SMILE | US$0,02283 | -0,89% | -3,81% | US$898.195 | US$890.605 | 39.338.896 SMILE |
| 2013 |  Emorya Finance EMR | US$0,006787 | -2,03% | -10,55% | US$893.263 | US$29.517,79 | 131.623.151 EMR |
| 2014 |  Sperax USD USDs | US$1,06 | 2,94% | -0,81% | US$891.014 | US$88.703,16 | 838.690 USDs |
| 2015 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2016 |  Algorix ALOR | US$0,07103 | 0,31% | -1,23% | US$886.403 | US$293.806 | 12.478.875 ALOR |
| 2017 |  Hamster HAM | - | -0,15% | 3,08% | US$885.856 | US$163.216 | 2.384.230.000.000.000 HAM |
| 2018 |  Blockchain Brawlers BRWL | US$0,0008844 | 4,04% | -1,29% | US$884.373 | US$128.017 | 1.000.000.000 BRWL |
| 2019 |  Gekko AI GEKKO | US$0,0008811 | -1,07% | -16,26% | US$881.133 | US$21.848,15 | 1.000.000.000 GEKKO |
| 2020 |  Honk HONK | US$0,0009578 | 2,40% | -0,99% | US$881.007 | US$5.015,02 | 919.818.677 HONK |
| 2021 |  DeepLink Protocol DLC | US$0,00006703 | -0,13% | -16,79% | US$880.143 | US$349.003 | 13.131.100.000 DLC |
| 2022 |  Boss Token BOSS | - | 0,82% | -2,56% | US$875.649 | - | 396.879.584.417.724 BOSS |
| 2023 |  BullDogito BDOGITO | US$0,002752 | 5,63% | -3,37% | US$874.308 | US$6.257,28 | 317.721.483 BDOGITO |
| 2024 |  0xBitcoin 0xBTC | US$0,08991 | -1,07% | 6,92% | US$872.691 | - | 9.706.750 0xBTC |
| 2025 |  v.systems VSYS | US$0,0002548 | -0,43% | -6,41% | US$872.625 | US$100.773 | 3.424.250.529 VSYS |
| 2026 |  TOWER TOWER | US$0,0003842 | -2,67% | -13,13% | US$869.250 | US$63.411,09 | 2.262.249.590 TOWER |
| 2027 |  EAGLEBUILDER E | US$0,0008256 | 2,98% | -11,97% | US$825.616 | US$1.385.946 | 1.000.000.000 E |
| 2028 |  Robinhood HOOD | US$0,00001920 | -2,64% | -7,24% | US$855.509 | US$851.850 | 44.547.590.451 HOOD |
| 2029 |  Ÿ YAI | US$0,009449 | 2,53% | -5,78% | US$859.873 | US$4,27 | 91.000.000 YAI |
| 2030 |  Linear Finance LINA | US$0,00008576 | 4,50% | -10,72% | US$857.354 | US$220.793 | 9.996.646.261 LINA |
| 2031 |  KISSAN KSN | US$0,03992 | -7,79% | -2,56% | US$852.677 | US$11.657,54 | 21.360.225 KSN |
| 2032 |  ZClassic ZCL | US$0,09093 | 0,07% | 0,05% | US$844.500 | - | 9.287.024 ZCL |
| 2033 |  MAPS MAPS | US$0,01857 | 0,49% | 1,36% | US$845.036 | US$59.397,86 | 45.496.728 MAPS |
| 2034 |  StarHeroes STAR | US$0,006523 | -1,11% | -2,80% | US$844.223 | US$416.425 | 129.429.781 STAR |
| 2035 |  Forj (Bondly) BONDLY | US$0,0008580 | -0,22% | -3,02% | US$843.933 | US$115.854 | 983.620.759 BONDLY |
| 2036 |  TenUp TUP | US$0,008012 | 9,74% | 1,50% | US$844.271 | US$674.038 | 105.371.800 TUP |
| 2037 |  KAI KEN KAI | - | -0,08% | -16,83% | US$842.300 | US$133.397 | 420.690.000.000.000 KAI |
| 2038 |  SpaceFalcon FCON | US$0,00004817 | -2,94% | -6,37% | US$839.400 | US$156.323 | 17.424.567.889 FCON |
| 2039 |  The Winkyverse WNK | US$0,0001527 | 7,83% | 0,99% | US$839.269 | US$57.698,64 | 5.497.629.788 WNK |
| 2040 |  EYWA EYWA | US$0,008395 | -0,68% | -16,14% | US$838.782 | US$347.603 | 99.914.818 EYWA |
| 2041 |  Ski Mask Cat SKICAT | US$0,0008471 | -9,02% | 6,07% | US$838.728 | US$85.907,59 | 990.154.868 SKICAT |
| 2042 |  Donut DONUT | US$0,006846 | -0,07% | -18,36% | US$823.975 | - | 120.355.919 DONUT |
| 2043 |  LBRY Credits LBC | US$0,001254 | 0,08% | -10,94% | US$820.185 | US$1.474,50 | 654.237.215 LBC |
| 2044 |  Bitgesell BGL | US$0,05050 | 2,05% | -1,93% | US$815.963 | US$330,48 | 16.157.930 BGL |
| 2045 |  Neurahub NEURA | US$0,009891 | 0,78% | -13,25% | US$814.436 | - | 82.343.569 NEURA |
| 2046 |  Vidya VIDYA | US$0,02134 | -6,57% | -15,79% | US$810.240 | US$7.086,02 | 37.965.384 VIDYA |
| 2047 |  Karlsen KLS | US$0,0003690 | 18,03% | 18,91% | US$764.256 | US$17.991,23 | 2.071.033.198 KLS |
| 2048 |  Integral ITGR | US$0,003696 | 0,26% | -11,27% | US$807.661 | US$93.415,54 | 218.500.434 ITGR |
| 2049 |  Ideaology IDEA | US$0,0001618 | -9,16% | -3,44% | US$808.844 | US$219.373 | 4.999.999.999 IDEA |
| 2050 |  Dotmoovs MOOV | US$0,001095 | 1,11% | 5,45% | US$800.602 | US$264.605 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.