Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LightLink LL | US$0,01764 | -1,69% | 11,02% | US$1.440.463 | US$856.095 | 81.670.180 LL |
| 1852 |  Laika AI LKI | US$0,003361 | 5,95% | -2,70% | US$1.439.365 | US$415.664 | 428.234.949 LKI |
| 1853 |  ASTROS ASTROS | US$0,05623 | 0,00% | -3,31% | US$1.433.816 | US$55.146,58 | 25.499.502 ASTROS |
| 1854 |  Andy BSC ANDY | US$0,00000001000 | 3,67% | 192,06% | US$1.424.311 | US$52.933,46 | 100.000.000.000.000 ANDY |
| 1855 |  Astrafer ASTRAFER | US$0,009121 | 0,00% | -0,13% | US$1.426.631 | - | 156.417.090 ASTRAFER |
| 1856 |  GAM3S.GG G3 | US$0,004445 | 0,01% | -1,25% | US$1.419.991 | US$726.613 | 319.491.599 G3 |
| 1857 |  Graphite Network @G | US$0,1376 | -2,59% | -5,26% | US$1.415.715 | US$65.055,90 | 10.287.764 @G |
| 1858 |  Ternoa CAPS | US$0,001099 | 2,17% | -4,16% | US$1.414.338 | US$220.798 | 1.287.030.207 CAPS |
| 1859 |  FU Coin FU | US$0,000007270 | 0,04% | 10,86% | US$1.413.740 | - | 194.529.579.979 FU |
| 1860 |  Vesper VSP | US$0,1501 | 0,00% | 0,01% | US$1.413.214 | - | 9.416.539 VSP |
| 1861 |  Fusion FSN | US$0,01802 | 4,13% | 9,45% | US$1.406.917 | US$241.247 | 78.058.076 FSN |
| 1862 |  LF LF | US$0,0004673 | 3,87% | 2,52% | US$1.396.077 | US$246.638 | 2.987.695.938 LF |
| 1863 |  Suzuverse SGT | US$0,1387 | -4,00% | 4,87% | US$1.393.903 | US$290.633 | 10.052.927 SGT |
| 1864 |  StarSlax SSLX | US$0,0005562 | -3,42% | 5,02% | US$1.391.454 | US$148.175 | 2.501.658.636 SSLX |
| 1865 |  Brainlet BRAINLET | US$0,001455 | 3,63% | -9,92% | US$1.386.148 | US$226.449 | 952.905.541 BRAINLET |
| 1866 |  Whales Market WHALES | US$0,05330 | -14,37% | 44,41% | US$1.387.679 | US$6.272,71 | 26.034.330 WHALES |
| 1867 |  Toad $TOAD | - | 8,84% | 6,85% | US$1.381.884 | US$6.884,32 | 407.084.555.679.471 $TOAD |
| 1868 |  MILC Platform MLT | US$0,01110 | 1,80% | 2,03% | US$1.380.631 | US$89.248,47 | 124.423.461 MLT |
| 1869 |  Let's BONK LetsBONK | US$0,01981 | 3,25% | -22,40% | US$1.366.974 | US$2.410.778 | 68.994.460 LetsBONK |
| 1870 |  Wizard Gang WIZARD | US$0,001366 | 3,06% | 25,94% | US$1.366.138 | US$1.464.827 | 999.841.977 WIZARD |
| 1871 |  zkSwap Finance ZF | US$0,002507 | -1,23% | -4,41% | US$1.376.532 | US$174.044 | 549.025.123 ZF |
| 1872 |  HeroesTD HTD | US$0,003017 | -2,98% | -6,46% | US$1.373.408 | US$1.098,45 | 455.285.564 HTD |
| 1873 |  Asterix Labs ASTX | US$136,94 | 0,00% | -2,20% | US$1.369.407 | - | 10.000 ASTX |
| 1874 |  Baby Pepe BABYPEPE | US$0,000003250 | -6,88% | -33,07% | US$1.366.214 | US$48.076,76 | 420.690.000.000 BABYPEPE |
| 1875 |  DeFi Land DFL | US$0,0001914 | -3,40% | -20,70% | US$1.366.333 | US$99.880,39 | 7.137.303.616 DFL |
| 1876 |  Ghosty Cash SPKY | US$0,1489 | 43,06% | 44,77% | US$1.359.535 | US$1.542,73 | 9.128.802 SPKY |
| 1877 |  ACA Token ACA | US$0,02942 | -1,90% | -0,79% | US$1.358.494 | US$69.316,81 | 46.183.307 ACA |
| 1878 |  Mancium MANC | US$0,1355 | 2,11% | -43,08% | US$1.354.703 | US$141,40 | 10.000.000 MANC |
| 1879 |  Torum XTM | US$0,006970 | 0,15% | 38,62% | US$1.352.779 | US$2.144,49 | 194.096.317 XTM |
| 1880 |  CYBRO CYBRO | US$0,01009 | 0,00% | -12,29% | US$1.336.535 | US$194.067 | 132.398.786 CYBRO |
| 1881 |  SUNCAT SUNCAT | US$0,001341 | -0,76% | -10,77% | US$1.340.723 | US$2.195.262 | 1.000.000.000 SUNCAT |
| 1882 |  Baby Bonk BABYBONK | - | -2,40% | -15,44% | US$1.354.123 | US$388.999 | 344.613.402.674.464.256 BABYBONK |
| 1883 |  OpenLeverage OLE | US$0,007119 | -0,51% | -7,14% | US$1.342.852 | US$162.141 | 188.630.573 OLE |
| 1884 |  TROY TROY | US$0,0001347 | -1,90% | 9,11% | US$1.346.535 | US$956.516 | 10.000.000.000 TROY |
| 1885 |  Skillful AI SKAI | US$0,004604 | -41,78% | -45,49% | US$1.348.772 | US$312.659 | 292.973.221 SKAI |
| 1886 |  Presearch PRE | US$0,003369 | -0,18% | -0,80% | US$1.336.108 | US$3.158,73 | 396.578.435 PRE |
| 1887 |  AGI ALPHA AGENT AGIALPHA | US$0,001324 | -5,26% | -19,45% | US$1.323.559 | US$3.222,51 | 999.996.904 AGIALPHA |
| 1888 |  Venus BCH vBCH | US$8,55 | 0,50% | 1,90% | US$1.320.397 | - | 154.392 vBCH |
| 1889 |  MetaCene MAK | US$0,006901 | -3,14% | 6,56% | US$1.322.114 | US$2.185.406 | 191.583.359 MAK |
| 1890 |  BIDZ Coin BIDZ | US$0,001550 | -0,36% | 60,17% | US$1.317.177 | US$4.199,77 | 850.000.000 BIDZ |
| 1891 |  BSCPAD BSCPAD | US$0,01647 | -1,24% | -2,57% | US$1.304.480 | US$330.884 | 79.211.621 BSCPAD |
| 1892 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,001316 | -71,16% | 0,00% | US$1.315.515 | US$33.064.900 | 999.998.669 KBBB |
| 1893 |  HOME3 HTS | US$0,01642 | -8,68% | -11,76% | US$1.305.271 | - | 79.500.000 HTS |
| 1894 |  Bepro BEPRO | US$0,0001301 | -2,44% | -13,22% | US$1.300.752 | US$280.598 | 10.000.000.000 BEPRO |
| 1895 |  REVV REVV | US$0,001081 | -0,93% | -12,29% | US$1.286.941 | US$134.633 | 1.190.694.705 REVV |
| 1896 |  BitCore BTX | US$0,06557 | 0,00% | 0,90% | US$1.296.244 | - | 19.769.528 BTX |
| 1897 |  OAX OAX | US$0,01347 | 0,96% | -6,36% | US$1.290.532 | US$95.472,64 | 95.812.246 OAX |
| 1898 |  Hemule HEMULE | US$0,001315 | -0,23% | -9,54% | US$1.288.400 | US$269.437 | 979.998.588 HEMULE |
| 1899 |  Sallar ALL | US$0,0007143 | 0,14% | -1,14% | US$1.285.736 | - | 1.800.038.960 ALL |
| 1900 |  IVPAY IVPAY | US$0,001400 | 3,70% | -11,13% | US$1.279.987 | US$281.630 | 914.331.823 IVPAY |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.