Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Waves Enterprise WEST | US$0,008318 | 11,94% | 19,77% | US$1.871.573 | US$1.260.486 | 225.000.000 WEST |
| 1752 |  Klaydice DICE | US$0,004297 | 0,00% | 33,91% | US$1.856.927 | - | 432.173.723 DICE |
| 1753 |  Octokn OTK | US$0,006084 | 22,08% | 27,89% | US$1.844.285 | US$243.899 | 303.136.890 OTK |
| 1754 |  Decimated DIO | US$0,003391 | -0,43% | -2,33% | US$1.842.253 | US$235.905 | 543.259.848 DIO |
| 1755 |  Large Language Model LLM | US$0,001844 | -3,47% | 6,77% | US$1.843.658 | US$885.335 | 999.997.360 LLM |
| 1756 |  IRISnet IRIS | US$0,001157 | -1,28% | -20,76% | US$1.855.396 | US$267.757 | 1.604.080.420 IRIS |
| 1757 |  The Nation Token NATO | US$0,000001820 | 0,66% | 2,00% | US$1.815.270 | US$232.345 | 1.000.000.000.000 NATO |
| 1758 |  Circuits of Value COVAL | US$0,001023 | -3,23% | -16,60% | US$1.825.275 | US$93.259,67 | 1.784.838.484 COVAL |
| 1759 |  QSTaR Q* | US$0,0001899 | -0,06% | -2,00% | US$1.822.377 | - | 9.596.124.336 Q* |
| 1760 |  ZKBase ZKB | US$0,009209 | -0,30% | -32,21% | US$1.818.258 | US$156.727 | 197.440.000 ZKB |
| 1761 |  Ledger AI LEDGER | US$0,0009449 | -2,93% | -13,65% | US$1.813.683 | - | 1.919.424.537 LEDGER |
| 1762 |  Dtec DTEC | US$0,03003 | -4,97% | -12,64% | US$1.813.609 | US$236.966 | 60.400.273 DTEC |
| 1763 |  Quq QUQ | US$0,001769 | 10,11% | 94,53% | US$1.768.851 | US$1.148.880 | 1.000.000.000 QUQ |
| 1764 |  Mintlayer ML | US$0,02797 | -0,36% | -5,59% | US$1.795.875 | US$288.741 | 64.198.610 ML |
| 1765 |  LandWolf (SOL) WOLF | US$0,0001792 | 0,00% | -5,61% | US$1.792.180 | - | 9.999.039.840 WOLF |
| 1766 |  Grin GRIN | US$0,01829 | 2,06% | 3,51% | US$1.796.165 | US$110.455 | 98.212.860 GRIN |
| 1767 |  Medieval Empires MEE | US$0,003174 | -0,95% | -10,91% | US$1.775.302 | US$169.032 | 559.411.443 MEE |
| 1768 |  Joystream JOY | US$0,001645 | 9,85% | 6,92% | US$1.773.580 | US$100.723 | 1.078.277.528 JOY |
| 1769 |  Primecoin XPM | US$0,03278 | 0,07% | 0,05% | US$1.770.111 | US$588,26 | 54.002.534 XPM |
| 1770 |  neur.sh NEUR | US$0,001950 | -6,59% | 11,54% | US$1.778.938 | US$2.776.422 | 912.288.538 NEUR |
| 1771 |  LINEUP MBS | US$0,002817 | -1,59% | -7,22% | US$1.761.945 | US$103.480 | 625.437.750 MBS |
| 1772 |  DeHub DHB | US$0,0004321 | 1,80% | -0,52% | US$1.761.154 | - | 4.075.792.623 DHB |
| 1773 |  Finceptor FINC | US$0,03678 | 0,01% | -5,26% | US$1.759.925 | US$981,22 | 47.849.975 FINC |
| 1774 |  Rubic RBC | US$0,01063 | 0,96% | -7,86% | US$1.757.396 | US$175.251 | 165.283.584 RBC |
| 1775 |  flork cto FLORK | US$0,001876 | -0,89% | -4,38% | US$1.761.451 | US$913.461 | 938.723.170 FLORK |
| 1776 |  Bitboard BB | US$0,0009455 | 9,95% | 17,59% | US$1.764.290 | US$286.873 | 1.865.938.066 BB |
| 1777 |  PoolTogether POOL | US$0,2587 | -1,68% | -9,79% | US$1.751.105 | - | 6.768.510 POOL |
| 1778 |  Luigi Mangione LUIGI | US$0,001753 | 7,17% | 4,14% | US$1.752.641 | US$1.078.772 | 999.948.924 LUIGI |
| 1779 |  Akuma Inu $AKUMA | US$0,000002660 | 2,58% | -55,75% | US$1.772.933 | US$165.234 | 666.666.666.666 $AKUMA |
| 1780 |  Paribus PBX | US$0,0002304 | 2,89% | 2,32% | US$1.726.787 | US$296.221 | 7.494.099.367 PBX |
| 1781 |  Chainge XCHNG | US$0,003625 | 0,69% | -13,86% | US$1.718.573 | US$792,03 | 474.046.128 XCHNG |
| 1782 |  Azuro Protocol AZUR | US$0,008557 | 0,98% | -4,83% | US$1.717.800 | US$237.834 | 200.743.303 AZUR |
| 1783 |  Stobox Token STBU | US$0,01150 | 25,47% | 13,25% | US$1.725.155 | US$150.311 | 150.000.000 STBU |
| 1784 |  Micro GPT $MICRO | US$0,002273 | 3,69% | -4,25% | US$1.703.660 | US$327.837 | 749.486.183 $MICRO |
| 1785 |  DeFinder Capital DFC | US$0,06434 | -8,00% | -12,38% | US$1.709.145 | US$84,29 | 26.563.279 DFC |
| 1786 |  Kaon AKRO | US$0,0003863 | -1,16% | -0,64% | US$1.713.551 | US$146.336 | 4.436.209.630 AKRO |
| 1787 |  Fractal Network FRA | US$0,0001488 | 5,67% | -15,12% | US$1.697.371 | US$19.716,15 | 11.410.476.144 FRA |
| 1788 |  Everest ID | US$0,01455 | -0,30% | -7,53% | US$1.697.498 | - | 116.700.000 ID |
| 1789 |  MarsDAO MDAO | US$0,02403 | 0,08% | -3,99% | US$1.696.698 | US$206.506 | 70.599.020 MDAO |
| 1790 |  Perry PERRY | US$0,001699 | -0,89% | 45,92% | US$1.699.152 | US$386.272 | 1.000.000.000 PERRY |
| 1791 |  Xend Finance RWA | US$0,01573 | -0,08% | -3,49% | US$1.683.190 | US$91.873,75 | 107.033.500 RWA |
| 1792 |  Commune AI COMAI | US$0,03006 | -2,75% | 13,46% | US$1.671.911 | US$266.409 | 55.628.141 COMAI |
| 1793 |  Carnomaly CARR | US$0,001039 | 6,59% | 15,55% | US$1.667.354 | US$13.883,68 | 1.605.000.000 CARR |
| 1794 |  KILT Protocol KILT | US$0,03377 | -4,71% | -4,31% | US$1.668.783 | US$149.730 | 49.420.140 KILT |
| 1795 |  OSCAR OSCAR | US$0,001846 | -3,07% | -14,82% | US$1.649.973 | US$265.317 | 893.798.748 OSCAR |
| 1796 |  BarnBridge BOND | US$0,2106 | 1,74% | -12,65% | US$1.665.569 | US$768.729 | 7.910.262 BOND |
| 1797 |  Clustr Labs CLUSTR | US$0,003325 | 0,00% | -4,93% | US$1.661.553 | US$963,06 | 499.685.616 CLUSTR |
| 1798 |  Vexanium VEX | US$0,002263 | 1,21% | 0,54% | US$1.660.395 | US$10.766,92 | 733.642.279 VEX |
| 1799 |  Smart Layer Network SLN | US$0,04235 | 10,79% | -5,04% | US$1.655.565 | US$361.702 | 39.088.980 SLN |
| 1800 |  Neutrino Index XTN | US$0,03142 | -95,97% | 13,36% | US$1.633.491 | - | 51.980.734 XTN |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.