Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ferro FER | US$0,001371 | -0,52% | 3,24% | US$1.278.549 | US$33.476,84 | 932.530.341 FER |
| 1902 |  Hasbulla's Cat BARSIK | US$0,001282 | -4,22% | -14,23% | US$1.281.808 | US$1.535.887 | 999.958.523 BARSIK |
| 1903 |  ETHEREUM IS GOOD EBULL | US$0,0001280 | 2,00% | -2,92% | US$1.280.325 | - | 10.000.000.000 EBULL |
| 1904 |  WeFi WEFI | US$0,03051 | -0,26% | -0,81% | US$1.277.729 | US$4.747,45 | 41.883.332 WEFI |
| 1905 |  Synesis One SNS | US$0,002787 | 0,21% | 4,79% | US$1.271.494 | US$242.714 | 456.252.758 SNS |
| 1906 |  SpookySwap BOO | US$0,1353 | 6,62% | -1,96% | US$1.270.340 | US$58.872,74 | 9.390.930 BOO |
| 1907 |  BLOCX. BLOCX | US$0,01266 | 4,28% | -17,10% | US$1.267.000 | US$357.203 | 100.105.174 BLOCX |
| 1908 |  StarryNift SNIFT | US$0,008224 | 0,16% | -1,32% | US$1.261.674 | US$370.414 | 153.415.500 SNIFT |
| 1909 |  RepubliK RPK | US$0,001300 | -2,69% | -10,51% | US$1.255.637 | US$258.119 | 965.720.903 RPK |
| 1910 |  PlayZap PZP | US$0,01484 | -6,10% | -15,11% | US$1.253.622 | US$260.891 | 84.495.698 PZP |
| 1911 |  K9 Finance KNINE | US$0,000003110 | -0,61% | -9,40% | US$1.250.583 | US$261.344 | 402.272.229.062 KNINE |
| 1912 |  RIBBIT RBT | US$0,000003060 | 3,17% | -7,87% | US$1.245.490 | - | 407.187.030.849 RBT |
| 1913 |  Cosplay Token COT | US$0,003129 | -2,07% | -0,16% | US$1.234.127 | US$14.278,77 | 394.359.177 COT |
| 1914 |  SelfieDogCoin SELFIE | US$0,001249 | -5,51% | -14,56% | US$1.229.131 | US$66.019,86 | 983.717.932 SELFIE |
| 1915 |  Kimbo KIMBO | US$0,00001752 | 25,68% | -18,09% | US$1.216.318 | US$193.540 | 69.420.000.000 KIMBO |
| 1916 |  3space Art PACE | US$0,01688 | -0,08% | 8,70% | US$1.217.987 | US$101.281 | 72.171.512 PACE |
| 1917 |  Morpheus Infrastructure Node MIND | US$0,0008898 | 4,27% | -17,67% | US$1.215.704 | US$50.512,09 | 1.366.201.800 MIND |
| 1918 |  Vectorspace AI VAIX | US$0,02482 | -6,67% | -4,87% | US$1.237.983 | US$12.188,64 | 49.875.895 VAIX |
| 1919 |  MultiVAC MTV | US$0,0003380 | -3,33% | -7,03% | US$1.212.338 | US$289.085 | 3.587.369.426 MTV |
| 1920 |  KlimaDAO KLIMA | US$0,1504 | -8,73% | -27,65% | US$1.202.778 | US$31.230,75 | 7.997.365 KLIMA |
| 1921 |  3DPass P3D | US$0,002360 | 12,96% | 7,35% | US$1.197.441 | US$6.106,33 | 507.332.601 P3D |
| 1922 |  MILLI MILLI | US$0,000004530 | 0,47% | -27,67% | US$1.190.143 | US$80.233,99 | 263.000.052.729 MILLI |
| 1923 |  888 888 | US$0,01336 | 0,03% | -7,91% | US$1.187.369 | US$5.417,40 | 88.854.249 888 |
| 1924 |  holoride RIDE | US$0,001341 | 7,84% | -10,30% | US$1.180.136 | US$111.522 | 879.899.580 RIDE |
| 1925 |  TypeAI TYPE | US$0,1181 | 1,31% | -10,83% | US$1.181.151 | US$1.189,49 | 10.000.000 TYPE |
| 1926 |  UnMarshal MARSH | US$0,01722 | 0,23% | -23,98% | US$1.150.719 | US$508.721 | 66.808.717 MARSH |
| 1927 |  Wisdomise AI WSDM | US$0,002644 | 0,59% | -10,69% | US$1.153.630 | US$141.561 | 436.353.356 WSDM |
| 1928 |  Woman Yelling At Cat WYAC | US$0,001159 | 0,13% | -13,32% | US$1.147.172 | US$4.065,52 | 989.975.296 WYAC |
| 1929 |  Kommunitas KOM | US$0,0006831 | -0,93% | -0,03% | US$1.134.474 | US$52.067,74 | 1.660.762.206 KOM |
| 1930 |  BlackCardCoin BCCOIN | US$0,1128 | -5,30% | 10,85% | US$1.128.220 | US$362.300 | 10.000.000 BCCOIN |
| 1931 |  Kava Lend HARD | US$0,008332 | 0,22% | -12,34% | US$1.123.024 | US$886.475 | 134.791.668 HARD |
| 1932 |  Mirror Protocol MIR | US$0,01434 | 13,15% | 6,60% | US$1.114.487 | US$74.942,22 | 77.742.680 MIR |
| 1933 |  AS Monaco Fan Token ASM | US$0,2537 | 0,95% | -2,30% | US$1.116.140 | US$84.347,51 | 4.400.000 ASM |
| 1934 |  ritestream RITE | US$0,003799 | -0,40% | -16,28% | US$1.109.729 | US$213.325 | 292.141.996 RITE |
| 1935 |  Handy HANDY | US$0,001170 | -0,53% | 4,04% | US$1.106.699 | US$4,64 | 945.972.125 HANDY |
| 1936 |  Speedy SPEEDY | US$0,001104 | -13,25% | -25,27% | US$1.103.856 | US$14,31 | 1.000.000.000 SPEEDY |
| 1937 |  Wall Street Memes WSM | US$0,0005863 | -10,06% | -20,33% | US$1.103.864 | US$11.040,12 | 1.882.691.016 WSM |
| 1938 |  MetaBeat BEAT | US$0,0008218 | 18,71% | -21,70% | US$1.103.879 | US$195.486 | 1.343.273.440 BEAT |
| 1939 |  GemHUB GHUB | US$0,01057 | 0,66% | 0,28% | US$1.093.159 | US$41.946,20 | 103.408.321 GHUB |
| 1940 |  XRADERS XR | US$0,03023 | -0,55% | -9,52% | US$1.089.575 | US$956.722 | 36.045.140 XR |
| 1941 |  Orbofi AI OBI | US$0,0009755 | -4,21% | -14,87% | US$1.091.765 | US$220.962 | 1.119.180.800 OBI |
| 1942 |  Ertha ERTHA | US$0,0005525 | -4,50% | -10,45% | US$1.085.646 | US$1.719.505 | 1.964.916.795 ERTHA |
| 1943 |  Winnerz WNZ | US$0,005081 | -8,20% | -84,78% | US$1.085.374 | US$141.763 | 213.625.469 WNZ |
| 1944 |  SpaceCatch CATCH | US$0,09843 | -5,13% | -2,03% | US$1.084.296 | US$147.857 | 11.015.453 CATCH |
| 1945 |  Ondo DeFAI ONDOAI | US$0,001080 | -4,46% | -42,71% | US$1.080.445 | US$802.347 | 1.000.000.000 ONDOAI |
| 1946 |  WTF Opossum WTFO | US$0,001227 | 1,35% | -9,27% | US$1.081.712 | US$439,65 | 881.759.175 WTFO |
| 1947 |  myDID SYL | US$0,0001397 | -2,23% | -1,48% | US$1.079.889 | US$44.826,11 | 7.728.437.007 SYL |
| 1948 |  Geojam Token JAM | US$0,0001408 | 1,58% | -15,04% | US$1.079.693 | US$102.375 | 7.670.102.684 JAM |
| 1949 |  Phoenixcoin PXC | US$0,01163 | 0,07% | 0,05% | US$1.074.709 | US$93,11 | 92.400.365 PXC |
| 1950 |  Bridge AI BRG | US$0,0001340 | 1,55% | -16,01% | US$1.072.069 | US$61.879,81 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.