Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Musk It MUSKIT | US$0,0007042 | 5,01% | 24,35% | US$704.191 | US$1.156.152 | 1.000.000.000 MUSKIT |
| 2102 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001380 | -4,92% | -16,47% | US$702.526 | US$108,40 | 5.092.139.007 WOMBAT |
| 2103 |  Reflexer Ungovernance Token FLX | US$3,62 | 0,41% | -0,77% | US$702.059 | US$57.491,58 | 193.796 FLX |
| 2104 |  Gemach GMAC | US$0,001403 | -1,42% | -13,66% | US$701.324 | - | 500.000.000 GMAC |
| 2105 |  Chuck CHUCK | US$0,0008032 | 1,06% | -8,95% | US$704.728 | US$136.944 | 877.399.618 CHUCK |
| 2106 |  My DeFi Pet DPET | US$0,01469 | 1,35% | 177,09% | US$637.219 | US$120.399 | 43.365.433 DPET |
| 2107 |  Ariva ARV | US$0,000009520 | 1,37% | -2,35% | US$690.566 | US$47.148,32 | 72.553.169.190 ARV |
| 2108 |  imgnAI IMGNAI | US$0,0008972 | 244,37% | 589,16% | US$696.958 | US$388,85 | 776.833.333 IMGNAI |
| 2109 |  DOGMI DOGMI | US$0,00002810 | 4,44% | 13,27% | US$693.133 | US$9.605,68 | 24.669.800.000 DOGMI |
| 2110 |  Bostrom BOOT | - | -9,93% | -5,01% | US$696.487 | US$337,22 | 591.488.205.723.898 BOOT |
| 2111 |  Ycash YEC | US$0,04229 | 0,07% | -13,83% | US$695.528 | - | 16.444.859 YEC |
| 2112 |  Neurashi NEI | US$0,002523 | -19,18% | -45,97% | US$693.184 | US$224.149 | 274.729.103 NEI |
| 2113 |  DinoLFG DINO | US$0,002219 | 0,04% | 35,32% | US$694.382 | - | 312.948.493 DINO |
| 2114 |  OptionRoom ROOM | US$0,05756 | 11,95% | 249,60% | US$719.137 | US$97.432,68 | 12.493.373 ROOM |
| 2115 |  YachtsCoin YTC | US$0,0006875 | 1,52% | -1,75% | US$687.484 | US$847.803 | 999.915.076 YTC |
| 2116 |  StupidCoin STUPID | US$0,0006897 | 0,35% | -8,03% | US$686.118 | US$461.937 | 994.841.831 STUPID |
| 2117 |  HAMI HAMI | US$0,0007024 | 0,20% | -9,28% | US$675.893 | US$132.781 | 962.211.001 HAMI |
| 2118 |  Green Satoshi Token (BSC) GST | US$0,003217 | 0,46% | -3,95% | US$684.448 | US$73,45 | 212.778.857 GST |
| 2119 |  PureFi Protocol UFI | US$0,01171 | -0,96% | -10,61% | US$683.879 | US$7.695,60 | 58.422.831 UFI |
| 2120 |  SAD HAMSTER HAMMY | US$0,0007235 | -0,26% | -20,29% | US$681.419 | US$14.230,99 | 941.901.250 HAMMY |
| 2121 |  ETHAX ETHAX | US$0,005003 | 0,01% | -23,82% | US$681.091 | US$48,91 | 136.139.688 ETHAX |
| 2122 |  SparkPoint SRK | US$0,00005330 | -0,17% | 13,85% | US$681.216 | US$6.520,84 | 12.781.879.621 SRK |
| 2123 |  PLYR L1 PLYR | US$0,007899 | -2,73% | 1,90% | US$680.067 | US$8.861,02 | 86.091.782 PLYR |
| 2124 |  K21 K21 | US$0,03664 | -5,36% | -2,18% | US$673.937 | US$115.801 | 18.391.635 K21 |
| 2125 |  Polkamarkets POLK | US$0,006725 | -0,35% | -8,77% | US$672.492 | US$108.087 | 99.998.565 POLK |
| 2126 |  Powsche POWSCHE | US$0,006996 | 0,76% | 10,47% | US$664.940 | US$126.419 | 95.049.634 POWSCHE |
| 2127 |  CEREAL CEP | US$0,003575 | 0,26% | -0,21% | US$670.356 | US$337,82 | 187.500.000 CEP |
| 2128 |  King Shiba KINGSHIB | US$0,001904 | -5,15% | 13,42% | US$666.350 | US$97.934,79 | 350.027.372 KINGSHIB |
| 2129 |  BitcoinZ BTCZ | US$0,00005285 | 0,31% | 38,71% | US$666.114 | US$17.478,49 | 12.604.351.724 BTCZ |
| 2130 |  SafeBlast BLAST | - | 0,01% | 60,62% | US$665.719 | US$5,89 | 175.550.000.000.000 BLAST |
| 2131 |  Pepoclown HONK | - | -2,96% | -11,34% | US$660.652 | US$6.694,70 | 408.179.907.204.247 HONK |
| 2132 |  Beta Finance BETA | US$0,0007237 | -8,98% | -34,74% | US$665.546 | US$56.973,52 | 919.696.970 BETA |
| 2133 |  Element ELMT | US$0,0003833 | 3,27% | -1,77% | US$664.996 | US$440,44 | 1.734.830.085 ELMT |
| 2134 |  Biometric Financial BIOFI | US$0,0001697 | 18,89% | 29,68% | US$664.271 | US$13.481,98 | 3.914.323.139 BIOFI |
| 2135 |  Burn BURN | US$0,000003480 | -0,75% | -12,26% | US$661.955 | US$385,96 | 189.950.040.844 BURN |
| 2136 |  DeFrogs DEFROGS | US$66,09 | 0,54% | -0,01% | US$660.928 | US$152,82 | 10.000 DEFROGS |
| 2137 |  Tranche Finance SLICE | US$0,03300 | 2,34% | 18,38% | US$660.046 | US$103.596 | 20.000.000 SLICE |
| 2138 |  VoluMint VMINT | US$0,001189 | 4,06% | -26,70% | US$656.261 | US$1.980,32 | 552.136.291 VMINT |
| 2139 |  Aether Games AEG | US$0,001623 | -6,50% | -11,25% | US$652.523 | US$225.726 | 402.073.608 AEG |
| 2140 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2141 |  Pussy Financial PUSSY | US$0,000003940 | -1,21% | -2,38% | US$649.556 | - | 164.756.994.741 PUSSY |
| 2142 |  Göztepe S.K. Fan Token GOZ | US$0,1965 | 0,23% | -0,46% | US$645.045 | US$153.492 | 3.283.091 GOZ |
| 2143 |  YAM V3 YAM | US$0,04374 | 1,75% | 5,46% | US$645.151 | US$98.029,22 | 14.750.936 YAM |
| 2144 |  Penguin PEN | US$0,05365 | -0,67% | -1,48% | US$644.578 | - | 12.014.415 PEN |
| 2145 |  Aipocalypto AIPO | US$0,004617 | -0,41% | -13,81% | US$644.127 | US$6.091,52 | 139.500.000 AIPO |
| 2146 |  VIDT DAO VIDT | US$0,0007290 | 3,58% | -13,27% | US$641.380 | US$545.732 | 879.770.288 VIDT |
| 2147 |  Tree Stuck in Cat TREEINCAT | US$0,0007285 | 5,33% | 18,39% | US$639.438 | US$71.416,16 | 877.796.156 TREEINCAT |
| 2148 |  Moonray MNRY | US$0,008259 | -13,20% | -14,40% | US$634.914 | US$1.083.921 | 76.872.132 MNRY |
| 2149 |  Doodipals DOODI | US$0,0006395 | -12,57% | -53,95% | US$639.446 | US$992.528 | 1.000.000.000 DOODI |
| 2150 |  CheckDot CDT | US$0,08209 | 0,18% | -5,03% | US$635.840 | US$11.926,67 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.