Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nyzo NYZO | US$0,004404 | -8,61% | -2,32% | US$440.364 | US$104.334 | 100.000.000 NYZO |
| 2302 |  Ooki Protocol OOKI | US$0,00003193 | -0,51% | -41,48% | US$437.943 | US$265.639 | 13.716.000.000 OOKI |
| 2303 |  Spain National Fan Token SNFT | US$0,01897 | -0,91% | -4,16% | US$434.472 | US$150.911 | 22.903.472 SNFT |
| 2304 |  Goldcoin GLC | US$0,009913 | 48,49% | 23,18% | US$432.999 | US$206,16 | 43.681.422 GLC |
| 2305 |  Coconut Chicken CCC | US$0,00004628 | -4,38% | -30,57% | US$432.213 | US$1,91 | 9.339.544.772 CCC |
| 2306 |  Nabox NABOX | US$0,000002070 | -1,24% | -8,21% | US$431.204 | US$65.817,97 | 208.614.091.935 NABOX |
| 2307 |  STFX STFX | US$0,002457 | 37,92% | 17,82% | US$426.680 | US$4.872,03 | 173.690.368 STFX |
| 2308 |  Polkacity POLC | US$0,002238 | 1,95% | -12,33% | US$425.370 | US$287.766 | 190.025.935 POLC |
| 2309 |  Monsta Infinite MONI | US$0,002339 | -0,37% | 8,57% | US$424.441 | US$237.059 | 181.448.277 MONI |
| 2310 |  Seascape Crowns CWS | US$0,08676 | -2,08% | -7,92% | US$420.976 | US$138.848 | 4.852.052 CWS |
| 2311 |  Govi GOVI | US$0,01393 | -1,19% | -4,55% | US$420.450 | US$93.005,14 | 30.183.479 GOVI |
| 2312 |  AGIX AGX | US$0,004525 | 0,91% | -11,41% | US$418.819 | - | 92.556.966 AGX |
| 2313 |  Noggles NOGS | US$0,00001432 | -1,21% | -3,37% | US$414.819 | US$41,73 | 28.973.690.000 NOGS |
| 2314 |  Lunos UNO | US$0,003629 | 0,86% | -8,49% | US$404.895 | US$272.957 | 111.566.779 UNO |
| 2315 |  Juggernaut JGN | US$0,002767 | 0,19% | -0,28% | US$414.987 | US$2.348,24 | 150.000.000 JGN |
| 2316 |  Invest Zone IVfun | US$0,0004392 | 0,31% | 7,68% | US$412.986 | US$745,24 | 940.218.906 IVfun |
| 2317 |  Gorilla GORILLA | US$0,0004735 | -3,62% | -5,91% | US$409.001 | US$145.698 | 863.794.641 GORILLA |
| 2318 |  NEST Protocol NEST | US$0,0001452 | -8,56% | -4,59% | US$422.658 | US$260.479 | 2.911.743.948 NEST |
| 2319 |  DRUNK ROBOTS METAL | US$0,0005616 | 7,01% | 11,49% | US$403.946 | US$105.200 | 719.299.800 METAL |
| 2320 |  BBS Network BBS | US$0,007731 | -0,88% | -2,24% | US$402.362 | US$728,12 | 52.046.742 BBS |
| 2321 |  SuperDapp SUPR | US$0,001518 | -0,65% | 8,91% | US$403.783 | US$56.654,81 | 266.034.273 SUPR |
| 2322 |  VNX British Pound VGBP | US$1,35 | 0,01% | 0,61% | US$400.261 | US$4.381,70 | 295.896 VGBP |
| 2323 |  Script Network SCPT | US$0,0005869 | -6,11% | -3,72% | US$399.548 | US$96.644,77 | 680.808.006 SCPT |
| 2324 |  Venus Reward Token VRT | US$0,00001782 | -4,63% | 17,10% | US$391.982 | US$60.551,87 | 21.999.981.080 VRT |
| 2325 |  Aiagent.app AAA | US$0,0003909 | -8,48% | -27,84% | US$390.897 | US$4.295,60 | 999.966.217 AAA |
| 2326 |  PEAKDEFI PEAK | US$0,0002352 | 2,96% | -2,43% | US$389.939 | US$1,11 | 1.657.740.019 PEAK |
| 2327 |  ROND ROND | US$0,0008787 | 0,85% | -5,36% | US$389.343 | US$316,04 | 443.105.937 ROND |
| 2328 |  DIGG DIGG | US$673,95 | -12,80% | 12,03% | US$386.798 | US$108.225 | 574 DIGG |
| 2329 |  Metaverse Face MEFA | US$0,00004037 | -0,27% | 19,75% | US$384.111 | US$54.691,55 | 9.515.523.108 MEFA |
| 2330 |  NDC NDC | US$0,05200 | -12,95% | -16,26% | US$382.542 | US$94.118,93 | 7.357.001 NDC |
| 2331 |  MAXX AI MXM | US$0,001139 | 3,72% | -1,57% | US$382.064 | US$2.749,22 | 335.393.316 MXM |
| 2332 |  Deenar Gold DEEN | US$108,01 | -0,82% | 2,77% | US$381.394 | - | 3.531 DEEN |
| 2333 |  SOUNI SON | US$0,00006489 | -0,73% | -0,42% | US$382.459 | US$45.491,99 | 5.893.728.056 SON |
| 2334 |  Richie Rich RICHIE | US$0,01276 | 1,37% | -52,26% | US$382.717 | US$167.262 | 29.999.998 RICHIE |
| 2335 |  The First Youtube Cat PAJAMAS | US$0,0003869 | 1,99% | -17,43% | US$379.097 | US$4.570,69 | 979.915.057 PAJAMAS |
| 2336 |  el gato ELGATO | US$0,00003769 | 3,57% | -7,14% | US$376.840 | US$1.222,21 | 9.997.471.495 ELGATO |
| 2337 |  Caitlyn Jenner (ETH) JENNER | US$0,0004203 | 2,45% | -2,30% | US$405.368 | US$101.151 | 964.572.862 JENNER |
| 2338 |  Tigres Fan Token TIGRES | US$0,1635 | 0,86% | -10,70% | US$376.038 | US$9.297,30 | 2.299.927 TIGRES |
| 2339 |  Canxium CAU | US$0,4087 | -2,06% | 28,59% | US$375.239 | US$68.305,41 | 918.228 CAU |
| 2340 |  BeFi Labs BEFI | US$0,004855 | 8,91% | 3,07% | US$376.943 | US$219.531 | 77.644.648 BEFI |
| 2341 |  PowerPool CVP | US$0,008261 | -0,28% | 60,67% | US$373.557 | US$15.084,72 | 45.221.455 CVP |
| 2342 |  Swop SWOP | US$0,09485 | 9,05% | -12,28% | US$378.020 | US$106.065 | 3.985.643 SWOP |
| 2343 |  SolarX SXCH | US$0,005001 | 1,53% | -23,79% | US$370.611 | US$33.556,35 | 74.101.178 SXCH |
| 2344 |  TON Cat TCAT | US$0,0006048 | -4,61% | 44,37% | US$369.814 | - | 611.462.265 TCAT |
| 2345 |  Digimon DIGIMON | US$0,0003696 | -13,83% | -8,95% | US$369.577 | US$109.823 | 999.925.986 DIGIMON |
| 2346 |  WOOF WOOF | US$0,00002063 | 4,77% | -1,21% | US$369.361 | US$1.448,67 | 17.902.999.424 WOOF |
| 2347 |  Grove Coin GRV | US$0,003868 | -1,07% | -1,70% | US$367.775 | US$120.863 | 95.083.335 GRV |
| 2348 |  GoodBoy GOODBOY | US$0,0003676 | -11,67% | -15,47% | US$367.588 | US$4,09 | 1.000.000.000 GOODBOY |
| 2349 |  Xpanse HZN | US$0,003032 | -1,49% | -7,91% | US$366.025 | - | 120.707.110 HZN |
| 2350 |  Ouroboros OURO | US$0,009026 | 0,00% | 52,80% | US$363.183 | US$3.077,92 | 40.238.873 OURO |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.