Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DOGEFATHER DOGEFATHER | US$0,0002759 | 0,05% | 1,64% | US$275.842 | US$392,23 | 999.977.638 DOGEFATHER |
| 2452 |  Lithium LITH | US$0,00005244 | 1,22% | -16,95% | US$274.883 | US$257.648 | 5.242.220.240 LITH |
| 2453 |  Vestate VES | US$0,001896 | -2,25% | -1,82% | US$272.430 | US$5.016,67 | 143.700.000 VES |
| 2454 |  NVIDIA NVDA | US$0,0003415 | -2,93% | -17,15% | US$271.538 | - | 795.041.455 NVDA |
| 2455 |  Satoshi Island STC | US$0,01997 | 4,52% | -11,68% | US$271.118 | - | 13.578.230 STC |
| 2456 |  LINKA LINKA | US$0,0003905 | -0,11% | -0,13% | US$271.085 | - | 694.150.020 LINKA |
| 2457 |  ROCO FINANCE ROCO | US$0,01567 | -4,47% | -12,76% | US$271.004 | US$109.733 | 17.298.805 ROCO |
| 2458 |  TE-FOOD TONE | US$0,0002685 | 3,59% | -8,47% | US$268.470 | - | 1.000.000.000 TONE |
| 2459 |  Shopping.io SHOP | US$0,002686 | -1,85% | 19,45% | US$268.304 | - | 99.875.636 SHOP |
| 2460 |  KEK KEKE | - | -3,42% | -4,41% | US$266.619 | US$49,66 | 74.280.393.141.279 KEKE |
| 2461 |  DerivaDAO DDX | US$0,01016 | -0,88% | -2,24% | US$265.034 | US$23,84 | 26.094.664 DDX |
| 2462 |  Palette PLT | US$38,17 | -1,00% | -1,99% | US$265.976 | - | 6.969 PLT |
| 2463 |  Bitcicoin BITCI | US$0,00003449 | -4,58% | -17,33% | US$265.839 | US$3.369,69 | 7.708.828.412 BITCI |
| 2464 |  AME Chain AME | US$0,0005259 | -8,53% | -42,34% | US$262.955 | US$66.305,98 | 500.000.000 AME |
| 2465 |  Hourglass WAIT | US$0,002676 | -0,49% | -2,72% | US$261.613 | - | 97.751.977 WAIT |
| 2466 |  smiling dolphin MIHARU | US$0,0002606 | -0,32% | -0,24% | US$260.523 | US$129.954 | 999.888.497 MIHARU |
| 2467 |  LandRocker LRT | US$0,00006494 | -2,00% | -6,83% | US$259.484 | - | 3.995.605.052 LRT |
| 2468 |  Aurox URUS | US$0,4970 | -1,44% | -59,30% | US$259.374 | - | 521.929 URUS |
| 2469 |  Meme Ai MEMEAI | US$0,0003562 | 3,36% | -0,69% | US$259.359 | US$367.034 | 728.043.731 MEMEAI |
| 2470 |  PixelRealm NFTB | US$0,0003719 | -15,05% | 4,84% | US$256.829 | US$92.285,45 | 690.567.149 NFTB |
| 2471 |  Primex Finance PMX | US$0,003615 | -1,56% | -4,09% | US$256.268 | US$143.056 | 70.881.059 PMX |
| 2472 |  Slingshot SLING | US$0,001375 | -3,54% | -19,43% | US$256.308 | US$260.924 | 186.468.623 SLING |
| 2473 |  LET HIM COOK COOK | US$0,0002567 | 1,49% | -13,37% | US$256.379 | US$2.552,22 | 998.888.632 COOK |
| 2474 |  CloakCoin CLOAK | US$0,04196 | 0,00% | -10,75% | US$254.378 | - | 6.061.883 CLOAK |
| 2475 |  MotaCoin MOTA | US$0,004375 | 1,51% | -2,95% | US$252.844 | US$1.253,50 | 57.792.468 MOTA |
| 2476 |  Daboo - The Untold Stories! DABOO | US$0,0004614 | 0,36% | -2,16% | US$253.783 | - | 549.998.985 DABOO |
| 2477 |  Cat Own Kimono COK | US$0,0000002500 | -2,29% | -20,75% | US$249.857 | US$123.107 | 998.607.362.396 COK |
| 2478 |  Nugget Trap Gold Token NGTG$$ | US$0,001023 | -2,44% | -14,03% | US$251.393 | US$26.380,13 | 245.751.050 NGTG$$ |
| 2479 |  Pochita (pochita.biz) POCHITA | US$0,0002495 | 2,81% | -8,61% | US$249.472 | US$372.515 | 1.000.000.000 POCHITA |
| 2480 |  Shiryo SHIRYO | - | 5,52% | 6,55% | US$247.560 | - | 981.850.000.000.000.000 SHIRYO |
| 2481 |  VIX777 VIX | US$0,0002732 | 17,27% | -2,35% | US$245.042 | - | 896.871.728 VIX |
| 2482 |  BunkerCoin BUNKER | US$0,0002448 | 0,74% | -4,07% | US$244.828 | - | 1.000.000.000 BUNKER |
| 2483 |  Forkast CGX | US$0,001403 | -9,57% | 81,44% | US$242.932 | US$50.074,84 | 173.198.643 CGX |
| 2484 |  pNetwork PNT | US$0,002715 | -6,17% | -0,25% | US$242.330 | US$96.608,46 | 89.249.860 PNT |
| 2485 |  GameCredits GAME | US$0,001249 | 0,39% | 8,39% | US$242.147 | - | 193.823.779 GAME |
| 2486 |  X World Games XWG | US$0,00007073 | -0,02% | -3,24% | US$241.771 | - | 3.418.397.436 XWG |
| 2487 |  X X | US$0,0000002600 | -0,37% | -2,61% | US$244.738 | - | 937.874.629.220 X |
| 2488 |  Funex FUNEX | US$0,02632 | 0,00% | -2,21% | US$241.013 | US$80,31 | 9.158.696 FUNEX |
| 2489 |  Misbloc MSB | US$0,001206 | 7,25% | 11,54% | US$240.083 | US$396,88 | 199.019.940 MSB |
| 2490 |  ApexToken APX | US$0,006187 | -4,30% | -24,27% | US$239.743 | US$93.751,89 | 38.747.819 APX |
| 2491 |  Fofar (fofar.meme) FOFAR | US$0,0002513 | 11,37% | -3,65% | US$238.710 | US$2.954,07 | 949.992.366 FOFAR |
| 2492 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.643 | - | 14.224.719 ZER |
| 2493 |  Metrix Coin MRX | US$0,00001416 | 9,76% | 13,21% | US$237.004 | US$0,05000 | 16.734.727.456 MRX |
| 2494 |  NFT Art Finance NFTART | - | -0,37% | -15,26% | US$236.802 | - | 25.282.174.668.987.600 NFTART |
| 2495 |  MILKBAG MILKBAG | US$0,0002626 | 0,11% | -4,70% | US$236.121 | - | 899.153.384 MILKBAG |
| 2496 |  Arix ARIX | US$0,003757 | 0,12% | 16,11% | US$235.483 | US$2.877.012 | 62.683.981 ARIX |
| 2497 |  VEMP VEMP | US$0,0006075 | 0,01% | -2,35% | US$234.838 | US$137.389 | 386.554.070 VEMP |
| 2498 |  OpenDAO SOS | - | -0,01% | -11,70% | US$234.781 | - | 100.000.000.000.000 SOS |
| 2499 |  S.C. Corinthians Fan Token SCCP | US$0,06132 | 0,62% | 3,73% | US$234.481 | US$157.938 | 3.824.100 SCCP |
| 2500 |  GoCrypto Token GOC | US$0,0009557 | -0,62% | -14,64% | US$234.400 | - | 245.278.438 GOC |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.