Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Spartan Protocol SPARTA | US$0,001824 | 10,34% | 0,50% | US$136.378 | - | 74.782.756 SPARTA |
| 2652 |  Signata SATA | US$0,001896 | -0,88% | -2,24% | US$135.084 | US$29,51 | 71.260.435 SATA |
| 2653 |  XcelPay XLD | US$0,002317 | -5,30% | -1,15% | US$134.161 | US$53,32 | 57.898.934 XLD |
| 2654 |  SakeToken SAKE | US$0,001316 | 6,46% | 17,15% | US$134.084 | US$118.250 | 101.862.656 SAKE |
| 2655 |  JulSwap JULD | US$0,0002358 | 3,87% | -43,97% | US$139.607 | US$114.909 | 592.166.808 JULD |
| 2656 |  Wolf Safe Poor People WSPP | - | 0,07% | -2,38% | US$133.170 | US$32,30 | 13.504.000.000.000.000 WSPP |
| 2657 |  Living the Dream LTD | US$0,000001280 | -0,32% | -12,30% | US$132.848 | US$101.230 | 104.068.818.580 LTD |
| 2658 |  MAGA VP MVP | US$0,003173 | -0,49% | -6,66% | US$131.736 | - | 41.520.023 MVP |
| 2659 |  Ruff RUFF | US$0,0001352 | -6,39% | -13,00% | US$132.515 | US$99.093,71 | 980.500.000 RUFF |
| 2660 |  O3 Swap O3 | US$0,002317 | 0,08% | 16,88% | US$131.644 | - | 56.827.550 O3 |
| 2661 |  Wonderman Nation WNDR | US$0,009253 | -0,63% | 0,66% | US$131.542 | US$45.358,94 | 14.215.495 WNDR |
| 2662 |  Wet Ass Pussy WAP | US$0,0001313 | -9,21% | -81,48% | US$131.325 | US$7.447,34 | 1.000.000.000 WAP |
| 2663 |  Heroes Chained HEC | US$0,002381 | 1,90% | 21,68% | US$130.610 | US$97.426,96 | 54.863.576 HEC |
| 2664 |  Helmet.insure HELMET | US$0,002983 | -0,18% | -1,56% | US$129.004 | US$0,7300 | 43.242.944 HELMET |
| 2665 |  DOGWIFHOOD WIF | US$0,0001287 | 0,00% | 2,74% | US$128.529 | - | 998.920.173 WIF |
| 2666 |  CatSolHat SOLCAT | US$0,001934 | -0,49% | -7,76% | US$127.967 | US$1.160,05 | 66.158.964 SOLCAT |
| 2667 |  Aimedis (new) AIMX | US$0,0003833 | -2,58% | -4,42% | US$127.630 | - | 333.000.000 AIMX |
| 2668 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001272 | -8,30% | -17,28% | US$127.203 | US$1.527,07 | 1.000.000.000 TDS |
| 2669 |  Scotty Beam SCOTTY | US$0,0002716 | 0,63% | -42,97% | US$125.106 | - | 460.665.809 SCOTTY |
| 2670 |  Magaverse MVRS | US$0,0001245 | -7,09% | -11,32% | US$124.510 | US$234.704 | 1.000.000.000 MVRS |
| 2671 |  Sakai Vault SAKAI | US$0,05981 | 2,18% | -33,98% | US$124.459 | US$98.772,43 | 2.081.027 SAKAI |
| 2672 |  Vega Protocol VEGA | US$0,002006 | 0,00% | -29,04% | US$124.497 | - | 62.047.133 VEGA |
| 2673 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1871 | 0,35% | -3,91% | US$121.781 | US$12,97 | 650.959 BAHIA |
| 2674 |  Digital Reserve Currency DRC | US$0,0001207 | -0,88% | -2,24% | US$120.720 | US$52,70 | 1.000.000.000 DRC |
| 2675 |  Cheems CHEEMS | - | 2,02% | -0,48% | US$121.155 | US$4.368,66 | 420.690.000.000.000 CHEEMS |
| 2676 |  Clube Atlético Mineiro Fan Token GALO | US$0,03660 | 1,20% | -0,40% | US$120.705 | US$103.860 | 3.297.624 GALO |
| 2677 |  Refereum RFR | US$0,00002403 | 0,74% | -2,11% | US$120.125 | US$99.141,30 | 4.999.180.100 RFR |
| 2678 |  Axis DeFi AXIS | US$0,05769 | 0,00% | 291,77% | US$120.242 | - | 2.084.401 AXIS |
| 2679 |  Cantina Royale CRT | US$0,0004941 | -1,32% | -2,76% | US$120.145 | US$2,12 | 243.183.445 CRT |
| 2680 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2681 |  Based Shiba Inu BSHIB | US$0,00001320 | 0,86% | -14,12% | US$119.327 | US$156,58 | 9.041.391.107 BSHIB |
| 2682 |  bAlpha BALPHA | US$6,61 | 0,00% | -4,87% | US$118.984 | - | 18.000 BALPHA |
| 2683 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001177 | 7,48% | -29,02% | US$117.737 | US$5.536,81 | 999.979.348 ZEUS |
| 2684 |  Life Crypto LIFE | US$0,00004461 | -2,07% | 14,75% | US$117.369 | US$95.708,74 | 2.631.194.572 LIFE |
| 2685 |  Sapo Concho CONCHO | US$0,0001170 | -0,40% | 5,84% | US$116.892 | US$934,93 | 999.495.524 CONCHO |
| 2686 |  HawkFi HAWK | US$0,0001101 | 10,02% | -1,74% | US$113.574 | US$102.721 | 1.031.895.935 HAWK |
| 2687 |  USAcoin USACOIN | US$0,005760 | -4,96% | -21,82% | US$115.208 | - | 20.000.000 USACOIN |
| 2688 |  Wall Street Games (old) WSG | - | 0,43% | -0,57% | US$114.546 | US$5,96 | 912.055.077.773.420 WSG |
| 2689 |  Bloomsperg Terminal SPERG | US$0,0001142 | -2,98% | -43,07% | US$114.239 | US$2.013,71 | 1.000.000.000 SPERG |
| 2690 |  Etho Protocol ETHO | US$0,001460 | -10,69% | 39,26% | US$114.059 | US$1.101,89 | 78.120.192 ETHO |
| 2691 |  HEROES AI HEROESAI | US$0,0001141 | 0,00% | -37,87% | US$114.055 | - | 1.000.000.000 HEROESAI |
| 2692 |  Cat Token CAT | US$0,01744 | 0,00% | -1,64% | US$113.850 | - | 6.527.607 CAT |
| 2693 |  Mr Mayonnaise the Cat MAYO | US$0,0001135 | 0,00% | -11,27% | US$113.458 | - | 1.000.000.000 MAYO |
| 2694 |  SHILL Token SHILL | US$0,0003192 | -5,09% | -9,41% | US$113.967 | US$99.574,71 | 357.073.944 SHILL |
| 2695 |  Mist MIST | US$0,002004 | 0,26% | -4,80% | US$112.940 | US$124.248 | 56.357.088 MIST |
| 2696 |  DeFine DFA | US$0,0004383 | -0,76% | 63,07% | US$112.874 | US$122.719 | 257.528.934 DFA |
| 2697 |  InsurAce INSUR | US$0,002511 | -26,30% | -15,92% | US$112.738 | - | 44.891.926 INSUR |
| 2698 |  Razor Network RAZOR | US$0,0003413 | 0,08% | 0,00% | US$112.036 | - | 328.245.504 RAZOR |
| 2699 |  BABYTRUMP BABYTRUMP | US$0,003080 | 0,01% | -5,60% | US$111.144 | - | 36.080.445 BABYTRUMP |
| 2700 |  Acid Toad TOAD | - | 3,91% | 20,03% | US$111.133 | US$27,12 | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.