Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2852 |  ROCKI ROCKI | US$0,007088 | 2,27% | 13,23% | US$57.107 | US$55.089,69 | 8.057.237 ROCKI |
| 2853 |  Game of Memes GOME | US$0,00008703 | -0,41% | -0,70% | US$56.669 | US$1.697,13 | 651.128.339 GOME |
| 2854 |  Real Games RG | US$0,00003769 | 0,00% | -8,19% | US$56.530 | - | 1.500.000.000 RG |
| 2855 |  CryptoBlades SKILL | US$0,07334 | -0,12% | -0,31% | US$56.525 | - | 770.720 SKILL |
| 2856 |  Chain of Legends CLEG | US$0,0003783 | 0,81% | -8,18% | US$56.109 | US$8.726,90 | 148.327.027 CLEG |
| 2857 |  Yellow Pepe YELPE | US$0,00005575 | 5,21% | -10,86% | US$55.744 | - | 999.970.732 YELPE |
| 2858 |  Nibbles NIBBLES | US$0,0000003900 | -3,07% | -6,96% | US$55.558 | - | 142.000.000.000 NIBBLES |
| 2859 |  UFOPepe UFO | US$0,00005494 | 0,84% | -15,05% | US$54.939 | US$25,83 | 999.983.373 UFO |
| 2860 |  Busy DAO BUSY | US$0,0004414 | -7,75% | 62,28% | US$55.171 | US$133.981 | 125.000.000 BUSY |
| 2861 |  Dogecast (dogecast.build) DOGE | US$0,00009603 | -0,01% | 0,02% | US$55.026 | US$47,01 | 573.000.000 DOGE |
| 2862 |  ONE PUNCH CAT PUNCH | US$0,00006418 | -11,01% | -54,79% | US$54.480 | US$13.844,49 | 848.826.742 PUNCH |
| 2863 |  Genesis Worlds GENESIS | US$0,0003043 | 1,00% | 7,59% | US$54.375 | - | 178.695.095 GENESIS |
| 2864 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2865 |  Solzilla SOLZILLA | - | -1,06% | -2,79% | US$53.514 | - | 641.180.240.641.250 SOLZILLA |
| 2866 |  Earn Network EARN | US$0,00001252 | 0,06% | -4,21% | US$53.468 | US$5.777,31 | 4.268.996.616 EARN |
| 2867 |  XP NETWORK XPNET | US$0,0004079 | -0,18% | 0,65% | US$53.786 | US$95.052,57 | 131.870.792 XPNET |
| 2868 |  Lil Bub BUB | US$0,00005289 | -0,54% | -27,38% | US$52.887 | - | 1.000.000.000 BUB |
| 2869 |  Corite CO | US$0,0004298 | 0,06% | -0,09% | US$52.516 | - | 122.199.592 CO |
| 2870 |  MetalCore MCG | US$0,0001344 | -1,62% | -20,67% | US$51.722 | US$3.481,36 | 384.809.222 MCG |
| 2871 |  Let that sink in SINK | US$0,00006857 | -11,60% | 0,30% | US$52.178 | US$131.837 | 760.917.268 SINK |
| 2872 |  Sol Bastard SOBA | US$0,00005647 | -16,92% | -18,02% | US$50.755 | US$7.253,05 | 898.864.234 SOBA |
| 2873 |  Petals PTS | US$0,000003610 | 13,32% | 46,30% | US$51.039 | US$88.087,28 | 14.125.000.000 PTS |
| 2874 |  BOGDANOFF PUMPIT | US$0,00005104 | 0,00% | -46,39% | US$51.039 | - | 999.998.717 PUMPIT |
| 2875 |  Centric Swap CNS | US$0,0000005100 | -2,07% | -6,61% | US$51.047 | US$199.073 | 99.199.000.000 CNS |
| 2876 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2877 |  PulsePad PLSPAD | US$0,0003040 | 0,08% | -6,72% | US$50.382 | US$98.856,53 | 165.717.873 PLSPAD |
| 2878 |  Suilama SUILAMA | US$0,000005000 | 8,85% | -0,70% | US$49.995 | US$197,78 | 10.000.000.000 SUILAMA |
| 2879 |  Duck DAO (DLP Duck Token) DUCK | US$0,001596 | -0,17% | -0,72% | US$49.983 | - | 31.319.195 DUCK |
| 2880 |  Refinable FINE | US$0,001215 | -0,26% | -3,41% | US$49.907 | US$94.592,37 | 41.059.833 FINE |
| 2881 |  Make America Based Again MABA | US$0,00005368 | 0,15% | -9,60% | US$49.511 | - | 922.406.264 MABA |
| 2882 |  AdaSwap ASW | US$0,000007700 | -1,98% | -16,52% | US$48.927 | US$99.886,62 | 6.355.145.237 ASW |
| 2883 |  Nvidia Inu NINU | US$0,000006770 | -4,62% | -3,87% | US$48.566 | - | 7.169.798.421 NINU |
| 2884 |  KamPay KAMPAY | US$0,0001167 | 0,00% | 0,00% | US$47.758 | - | 409.090.982 KAMPAY |
| 2885 |  Spellfire SPELLFIRE | US$0,0001014 | 0,38% | 1,20% | US$47.514 | US$138.069 | 468.401.012 SPELLFIRE |
| 2886 |  DeFiner FIN | US$0,0002831 | 0,26% | -3,09% | US$47.563 | US$235.197 | 168.000.000 FIN |
| 2887 |  Neutra Finance NEU | US$0,06062 | 0,00% | 2,35% | US$47.316 | - | 780.528 NEU |
| 2888 |  Pascal PASC | US$0,001163 | -8,26% | 0,05% | US$46.826 | - | 40.259.606 PASC |
| 2889 |  Polylastic POLX | US$0,0000007000 | -6,41% | 14,52% | US$46.632 | - | 67.007.683.334 POLX |
| 2890 |  The Moon Metaverse 2MOON | US$0,000001330 | 0,00% | -0,28% | US$46.318 | - | 34.801.860.675 2MOON |
| 2891 |  Virtue Poker VPP | US$0,0004318 | 11,53% | -27,08% | US$46.199 | - | 106.988.748 VPP |
| 2892 |  Jarvis Network JRT | US$0,001575 | -0,88% | -2,24% | US$45.693 | US$46,25 | 29.005.880 JRT |
| 2893 |  PolkaWar PWAR | US$0,0005454 | 0,14% | 2,60% | US$45.171 | US$102.240 | 82.822.168 PWAR |
| 2894 |  Shirtum SHI | US$0,0002527 | 0,10% | -0,89% | US$43.924 | US$75.537,18 | 173.823.179 SHI |
| 2895 |  Ronaldinho Coin STAR10 | US$0,0002012 | -0,41% | -9,33% | US$41.651 | US$250.765 | 207.011.979 STAR10 |
| 2896 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2897 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004298 | -6,85% | -5,64% | US$42.975 | - | 999.938.654 CATG |
| 2898 |  ZAIBOT ZAI | US$0,008158 | 0,00% | -3,78% | US$42.792 | - | 5.245.087 ZAI |
| 2899 |  Creaticles CRE8 | US$0,0005480 | 0,04% | -1,61% | US$42.773 | US$103.386 | 78.052.634 CRE8 |
| 2900 |  Bufficorn BUFFI | US$0,0000001000 | 0,70% | 3,18% | US$42.660 | - | 412.275.876.005 BUFFI |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.