Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MangoMan Intelligent MMIT | - | -16,24% | -15,16% | US$110.655 | US$319,87 | 361.123.236.215.683 MMIT |
| 2702 |  Swerve SWRV | US$0,005851 | -22,58% | 10,85% | US$108.358 | US$102.000 | 18.518.996 SWRV |
| 2703 |  Basis Cash BAC | US$0,002003 | -1,30% | 8,22% | US$109.300 | US$101.318 | 54.575.145 BAC |
| 2704 |  Soldex SOLX | US$0,0002591 | 1,89% | 10,43% | US$108.937 | US$47.994,72 | 420.407.146 SOLX |
| 2705 |  Opium OPIUM | US$0,02606 | 2,28% | -12,84% | US$108.436 | US$91,20 | 4.161.204 OPIUM |
| 2706 |  Idavoll DAO IDV | US$0,0001166 | -0,66% | 3,78% | US$107.746 | US$102.068 | 924.278.318 IDV |
| 2707 |  BLink BLINK | US$0,0005797 | 3,70% | -9,40% | US$106.856 | US$23.894,63 | 184.347.125 BLINK |
| 2708 |  KING KING | US$0,00001151 | -0,11% | 1,64% | US$106.686 | - | 9.270.000.000 KING |
| 2709 |  Acquire.Fi ACQ | US$0,003034 | 8,01% | 10,32% | US$106.314 | US$135.933 | 35.041.183 ACQ |
| 2710 |  Decentral Games ICE ICE | US$0,0004695 | -1,47% | -1,06% | US$106.418 | - | 226.662.490 ICE |
| 2711 |  Don-key DON | US$0,001108 | 5,76% | -11,78% | US$105.829 | US$28.948,81 | 95.549.868 DON |
| 2712 |  The Libertarian Dog LIBERTA | US$0,0001842 | -4,01% | -5,14% | US$110.524 | US$70.169,53 | 600.000.000 LIBERTA |
| 2713 |  Slop SLOP | US$0,0001062 | 2,71% | -3,34% | US$106.147 | US$181.340 | 999.996.709 SLOP |
| 2714 |  Rug World Assets RWA | US$0,009645 | -6,05% | -7,24% | US$91.608 | US$107,67 | 9.498.089 RWA |
| 2715 |  WorkQuest Token WQT | US$0,00001840 | 0,62% | -8,03% | US$105.908 | US$22.125,53 | 5.755.555.558 WQT |
| 2716 |  Baby Trump (BSC) BABYTRUMP | US$0,0002327 | -4,13% | -24,19% | US$105.134 | - | 451.745.411 BABYTRUMP |
| 2717 |  neversol NEVER | US$0,000001410 | 3,55% | -14,93% | US$101.649 | US$116.804 | 72.000.197.130 NEVER |
| 2718 |  Crypto Unicorns CU | US$0,002207 | 0,00% | -6,29% | US$104.391 | - | 47.309.372 CU |
| 2719 |  Uranus (SOL) ANUS | US$0,00001277 | 1,62% | -6,01% | US$104.095 | - | 8.154.420.496 ANUS |
| 2720 |  PAC Protocol PAC | US$0,000005920 | -27,14% | 21,65% | US$103.251 | US$0,09000 | 17.443.000.000 PAC |
| 2721 |  Medusa (medusa.cx) MEDUSA | US$0,0005136 | 0,74% | -1,26% | US$102.722 | - | 200.000.000 MEDUSA |
| 2722 |  Goons of Balatroon GOB | US$0,0005338 | 0,85% | 104,71% | US$102.685 | US$7.064,30 | 192.380.511 GOB |
| 2723 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001191 | 0,85% | -10,52% | US$102.236 | US$161.939 | 858.719.638 HAWKTUAH |
| 2724 |  Moby MOBY | US$0,00001015 | 31,45% | -22,52% | US$101.546 | - | 10.000.000.000 MOBY |
| 2725 |  BitcoinPoS BPS | US$0,01692 | 0,08% | -27,24% | US$101.418 | - | 5.994.733 BPS |
| 2726 |  PRivaCY Coin PRCY | US$0,007004 | 82,04% | 159,32% | US$101.329 | US$5,54 | 14.468.056 PRCY |
| 2727 |  Hana HANA | US$0,00001162 | 0,97% | 4,36% | US$101.304 | US$460.038 | 8.715.201.266 HANA |
| 2728 |  Baby BABY | US$0,0000001000 | 1,79% | -6,89% | US$101.151 | - | 981.405.187.185 BABY |
| 2729 |  KINE KINE | US$0,005001 | 0,06% | 53,61% | US$101.075 | - | 20.211.925 KINE |
| 2730 |  Leeds United Fan Token LUFC | US$0,03582 | -1,21% | -14,43% | US$100.855 | US$53.951,08 | 2.815.709 LUFC |
| 2731 |  New BitShares NBS | US$0,00003855 | 3,70% | -1,73% | US$100.537 | US$92.869,87 | 2.607.670.560 NBS |
| 2732 |  Shezmu SHEZMU | US$0,1701 | 11,25% | 1,86% | US$100.109 | - | 588.703 SHEZMU |
| 2733 |  Squirrel Swap SQRL | US$0,00009996 | 3,14% | -56,84% | US$99.956 | US$8.827,70 | 999.983.280 SQRL |
| 2734 |  Scalia Infrastructure SCALE | US$0,001010 | 0,69% | -11,61% | US$98.956 | US$5,15 | 98.013.561 SCALE |
| 2735 |  Fabwelt WELT | US$0,0004318 | -5,17% | -21,67% | US$98.869 | US$256,06 | 228.991.733 WELT |
| 2736 |  Onigiri ONI | US$0,0000002400 | -4,84% | 11,34% | US$98.826 | US$7.610,26 | 407.983.099.999 ONI |
| 2737 |  SpiritSwap SPIRIT | US$0,0001600 | 1,47% | -4,84% | US$98.624 | - | 616.418.586 SPIRIT |
| 2738 |  HollyGold HGOLD | US$0,02103 | -27,01% | -42,94% | US$98.586 | US$106,79 | 4.687.803 HGOLD |
| 2739 |  Edu3Labs NFE | US$0,0009408 | 0,00% | -3,01% | US$98.197 | US$106.932 | 104.375.044 NFE |
| 2740 |  Unido EP UDO | US$0,0009543 | -1,72% | 17,38% | US$96.444 | US$65.182,17 | 101.057.665 UDO |
| 2741 |  Janet JANET | US$0,00009476 | -17,84% | 12,92% | US$94.763 | US$123.541 | 1.000.000.000 JANET |
| 2742 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,02% | US$94.743 | US$4,01 | 19.769.125.481 SHND |
| 2743 |  BeamSwap GLINT | US$0,0001029 | 5,31% | 3,38% | US$94.410 | - | 917.949.791 GLINT |
| 2744 |  Tulip Protocol TULIP | US$0,1154 | -1,40% | -30,20% | US$94.042 | - | 815.206 TULIP |
| 2745 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009475 | -0,63% | -11,73% | US$94.752 | US$129.660 | 1.000.000.000 BABYXRP |
| 2746 |  Castle of Blackwater COBE | US$0,01200 | 0,01% | -32,83% | US$93.733 | - | 7.808.948 COBE |
| 2747 |  AMC AMC | - | 0,82% | -18,87% | US$93.664 | - | 33.857.107.030.262 AMC |
| 2748 |  BNbitcoin BNBTC | US$0,008716 | -5,66% | 11,01% | US$93.378 | US$171,23 | 10.713.035 BNBTC |
| 2749 |  YENTEN YTN | US$0,002224 | 0,05% | 191,01% | US$93.311 | - | 41.952.065 YTN |
| 2750 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004789 | 0,26% | 0,20% | US$91.126 | US$389.586 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.