Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Yawn's World YAWN | US$0,000009660 | -4,33% | -0,28% | US$73.827 | - | 7.640.000.000 YAWN |
| 2802 |  OneArt 1ART | US$0,0005146 | -0,42% | -4,99% | US$73.798 | US$471,84 | 143.416.035 1ART |
| 2803 |  Hedget HGET | US$0,04148 | -0,94% | -5,29% | US$72.642 | US$234.590 | 1.751.448 HGET |
| 2804 |  Ninneko NINO | US$0,001133 | -0,35% | -5,16% | US$73.517 | US$29,38 | 64.904.273 NINO |
| 2805 |  UNIX Corp UNIX | US$0,0002646 | 0,00% | -13,38% | US$73.440 | - | 277.572.888 UNIX |
| 2806 |  ChainGuardians CGG | US$0,001187 | 9,38% | -26,12% | US$72.960 | US$0,8400 | 61.478.209 CGG |
| 2807 |  MeowCat MEOW | US$0,0007268 | 0,50% | -6,66% | US$72.679 | US$150,15 | 100.000.000 MEOW |
| 2808 |  DeHive DHV | US$0,01795 | 6,13% | 38,50% | US$72.138 | US$97.945,18 | 4.019.375 DHV |
| 2809 |  MetaTrace TRC | US$0,0002011 | -14,26% | 39,85% | US$71.975 | US$9.027,94 | 357.849.591 TRC |
| 2810 |  Fractal ID FCL | US$0,004323 | -11,86% | -11,34% | US$71.737 | US$1.507,68 | 16.595.271 FCL |
| 2811 |  Sentinel Chain SENC | US$0,0003598 | 1,31% | 29,35% | US$70.984 | US$103.553 | 197.269.666 SENC |
| 2812 |  Bird.Money BIRD | US$0,7545 | -2,38% | -1,85% | US$71.633 | US$103.006 | 94.942 BIRD |
| 2813 |  Cirus Foundation CIRUS | US$0,001120 | -7,88% | -13,98% | US$70.080 | US$36.541,91 | 62.590.209 CIRUS |
| 2814 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0006993 | -6,44% | -52,54% | US$69.926 | US$15.883,88 | 100.000.000 DREP |
| 2815 |  SONM (BEP-20) SNM | US$0,0002101 | 0,00% | -53,24% | US$69.806 | - | 332.312.236 SNM |
| 2816 |  Hiero Terminal HTERM | US$0,00008505 | 1,08% | -0,86% | US$69.128 | US$0,9000 | 812.756.885 HTERM |
| 2817 |  CropBytes CBX | US$0,0003702 | 0,01% | -62,99% | US$68.969 | US$23,82 | 186.294.140 CBX |
| 2818 |  Ginoa GINOA | US$0,02681 | -7,26% | 37,45% | US$68.375 | US$1.212,69 | 2.549.999 GINOA |
| 2819 |  Solrise Finance SLRS | US$0,0004349 | -0,22% | 12,86% | US$68.324 | US$103.333 | 157.116.184 SLRS |
| 2820 |  Oxygen OXY | US$0,001667 | -7,89% | -16,88% | US$67.820 | US$351.146 | 40.689.415 OXY |
| 2821 |  DEXA COIN DEXA | US$0,000002710 | 0,61% | 44,35% | US$67.838 | US$13.136,15 | 25.000.000.000 DEXA |
| 2822 |  CoTrader COT | US$0,000003380 | -0,88% | -2,24% | US$67.579 | US$49,59 | 20.000.000.000 COT |
| 2823 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2824 |  Flavia Is Online FLAVIA | US$0,00006685 | 0,91% | -5,52% | US$66.850 | - | 999.999.631 FLAVIA |
| 2825 |  Bunicorn BUNI | US$0,002375 | 0,00% | -2,02% | US$66.604 | - | 28.049.239 BUNI |
| 2826 |  Suiswap SSWP | US$0,000007520 | 0,00% | -13,87% | US$66.483 | US$5.008,26 | 8.842.144.919 SSWP |
| 2827 |  Play Token PLAY | US$0,00005864 | 0,00% | 10,37% | US$65.894 | - | 1.123.789.493 PLAY |
| 2828 |  MetaQ METAQ | US$0,02552 | -5,65% | -6,54% | US$65.797 | US$56,18 | 2.577.783 METAQ |
| 2829 |  Blend BLEND | US$0,00006563 | 0,17% | -4,91% | US$65.634 | - | 1.000.000.000 BLEND |
| 2830 |  aiRight AIRI | US$0,0002554 | -0,18% | -8,81% | US$65.457 | US$1,73 | 256.262.565 AIRI |
| 2831 |  Gold GOLD | US$0,003896 | 0,79% | -10,12% | US$64.034 | - | 16.434.584 GOLD |
| 2832 |  AstroSwap ASTRO | US$0,00001861 | 0,11% | -2,40% | US$63.769 | - | 3.426.035.078 ASTRO |
| 2833 |  Valor Token VALOR | US$0,001266 | 0,00% | -48,79% | US$63.662 | - | 50.297.124 VALOR |
| 2834 |  Alanyaspor Fan Token ALA | US$0,04111 | 6,85% | 2,79% | US$63.334 | US$110.644 | 1.540.699 ALA |
| 2835 |  Olyverse OLY | US$0,00004708 | 0,03% | -27,76% | US$63.422 | US$110,76 | 1.347.029.039 OLY |
| 2836 |  Planet Mojo MOJO | US$0,001733 | -5,19% | 5,02% | US$63.307 | US$263.849 | 36.526.787 MOJO |
| 2837 |  Nerve Finance NRV | US$0,001354 | -5,61% | 0,01% | US$62.594 | US$92.635,63 | 46.237.771 NRV |
| 2838 |  Kalao KLO | US$0,0003275 | 1,97% | 3,69% | US$62.210 | US$88.654,38 | 189.969.797 KLO |
| 2839 |  İstanbul Başakşehir Fan Token IBFK | US$0,04451 | 0,82% | -4,78% | US$62.189 | US$121.415 | 1.397.326 IBFK |
| 2840 |  Token IN TIN | US$0,002985 | 19,37% | 10,49% | US$62.011 | US$26.665,26 | 20.777.488 TIN |
| 2841 |  MOVEZ MOVEZ | US$0,00001664 | 31,46% | 35,16% | US$61.852 | US$105.375 | 3.717.718.009 MOVEZ |
| 2842 |  DOSE DOSE | US$0,00007206 | -3,92% | -4,17% | US$61.519 | US$116.120 | 853.702.151 DOSE |
| 2843 |  MurAll PAINT | US$0,000006600 | 0,00% | -10,06% | US$61.099 | - | 9.258.413.166 PAINT |
| 2844 |  BitBall BTB | US$0,0001004 | -92,83% | -93,03% | US$60.892 | US$497.707 | 606.692.575 BTB |
| 2845 |  KOI KOAI | US$0,0007382 | -5,98% | -19,35% | US$60.692 | US$504.476 | 82.221.425 KOAI |
| 2846 |  PUMPAI PUMPAI | US$0,0001752 | -6,19% | -48,80% | US$60.094 | US$341.747 | 343.107.062 PUMPAI |
| 2847 |  Shield Protocol SHIELD | US$0,2401 | 0,00% | 4,36% | US$58.711 | - | 244.499 SHIELD |
| 2848 |  Juice Finance JUICE | US$0,0003399 | -0,37% | -6,72% | US$58.392 | US$100.238 | 171.777.778 JUICE |
| 2849 |  Lamas Finance LMF | US$0,008130 | 0,27% | -4,17% | US$58.377 | US$449,53 | 7.180.391 LMF |
| 2850 |  SimsAI SIMSAI | US$0,00005801 | 0,00% | -34,41% | US$58.009 | - | 999.993.177 SIMSAI |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.