Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UTYABSWAP UTYAB | US$0,00003150 | -1,49% | 1,99% | US$31.500 | - | 1.000.000.000 UTYAB |
| 2952 |  Magical Blocks MBLK | US$0,0002703 | 0,02% | -5,19% | US$31.292 | US$99.228,20 | 115.766.919 MBLK |
| 2953 |  Fusion AI FUSION | US$0,00003103 | -3,23% | -9,73% | US$31.027 | - | 1.000.000.000 FUSION |
| 2954 |  Coin (reservebankapp.com) COINS | US$0,00003084 | -15,38% | 27,77% | US$30.842 | - | 1.000.000.000 COINS |
| 2955 |  Plasma Finance PPAY | US$0,0002489 | 21,16% | 25,16% | US$30.637 | - | 123.116.295 PPAY |
| 2956 |  Pancake Bunny BUNNY | US$0,05959 | 1,16% | 0,50% | US$30.405 | US$52.437,56 | 510.232 BUNNY |
| 2957 |  SifChain erowan | US$0,000001000 | 0,00% | 0,01% | US$30.331 | US$49,42 | 30.314.323.589 erowan |
| 2958 |  Spike SPIKE | US$0,00003160 | 0,00% | -5,30% | US$30.269 | - | 957.964.983 SPIKE |
| 2959 |  Tenti AIRTNT | US$0,000007790 | -28,67% | -83,14% | US$30.256 | US$49.849,67 | 3.882.453.824 AIRTNT |
| 2960 |  Dogy DOGY | US$0,00000003000 | 1,18% | -4,42% | US$30.027 | US$131.295 | 869.874.288.557 DOGY |
| 2961 |  Rainmaker Games RAIN | US$0,00004399 | -29,92% | -21,33% | US$29.114 | US$12.771,97 | 661.842.165 RAIN |
| 2962 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2963 |  Ekta EKTA | US$0,0008315 | -1,77% | -10,63% | US$28.910 | US$239,58 | 34.769.778 EKTA |
| 2964 |  Meta Monopoly MONOPOLY | US$0,00002883 | 7,63% | -15,14% | US$28.832 | - | 1.000.000.000 MONOPOLY |
| 2965 |  PolkaBridge PBR | US$0,0003842 | 15,15% | -69,39% | US$28.786 | - | 74.925.326 PBR |
| 2966 |  Ponchiqs PONCH | US$0,0008870 | -3,06% | -62,17% | US$28.781 | US$69.790,39 | 32.448.890 PONCH |
| 2967 |  Billion Happiness BHC | US$0,5698 | -4,21% | -1,94% | US$28.492 | - | 50.000 BHC |
| 2968 |  Plankton in Pain AAAHHM | US$0,00002838 | -0,09% | 9,52% | US$28.379 | - | 999.999.978 AAAHHM |
| 2969 |  Axe AXE | US$0,005287 | -28,12% | 0,05% | US$27.814 | US$5,60 | 5.260.968 AXE |
| 2970 |  EveryCoin EVY | US$0,000002960 | 0,00% | -26,98% | US$27.750 | US$4,00 | 9.380.000.000 EVY |
| 2971 |  Taxpad TAX | US$0,0002773 | -3,47% | -3,59% | US$27.730 | - | 99.999.382 TAX |
| 2972 |  Berry Data BRY | US$0,01383 | 0,10% | -1,69% | US$27.660 | US$17,78 | 2.000.000 BRY |
| 2973 |  Era Token (Era7) ERA | US$0,0006002 | 0,71% | 0,09% | US$27.624 | - | 46.021.643 ERA |
| 2974 |  MMOCoin MMO | US$0,0004003 | 0,04% | -18,96% | US$27.435 | US$0,01000 | 68.531.894 MMO |
| 2975 |  Peruvian National Football Team Fan Token FPFT | US$0,001200 | 47,40% | -16,02% | US$27.226 | US$2.360,67 | 22.679.998 FPFT |
| 2976 |  Idle IDLE | US$0,003043 | -0,88% | -2,24% | US$27.103 | US$5,77 | 8.905.406 IDLE |
| 2977 |  Gourmet Galaxy GUM | US$0,008196 | 0,18% | -0,59% | US$27.146 | - | 3.312.145 GUM |
| 2978 |  The Corgi of PolkaBridge CORGIB | - | 0,18% | -1,10% | US$26.745 | US$10,14 | 28.970.000.000.000 CORGIB |
| 2979 |  YOUNES YOUNES | US$0,00002670 | -0,89% | -13,08% | US$26.703 | - | 999.998.201 YOUNES |
| 2980 |  OrbCity ORB | US$0,00008033 | -20,03% | -74,33% | US$27.787 | US$40.006,24 | 345.914.951 ORB |
| 2981 |  DEXGame DXGM | US$0,00004162 | -0,06% | -1,49% | US$26.341 | US$8,86 | 632.959.612 DXGM |
| 2982 |  Bitteam token BTT | US$0,00005702 | -0,01% | 0,01% | US$26.288 | - | 460.999.998 BTT |
| 2983 |  blockbank BBANK | US$0,0001236 | 6,81% | 29,21% | US$26.154 | - | 211.561.980 BBANK |
| 2984 |  Jade Currency JADE | US$0,0004851 | -0,19% | -0,68% | US$26.026 | US$0,09000 | 53.652.398 JADE |
| 2985 |  ZeroByte ZB | US$0,00002527 | 1,26% | -2,91% | US$25.266 | - | 999.968.229 ZB |
| 2986 |  JinPeng JIN | US$0,00002950 | -6,72% | -3,58% | US$25.200 | US$680,83 | 854.316.386 JIN |
| 2987 |  MOTH MOTH | US$0,00002517 | -0,84% | -2,78% | US$25.171 | - | 999.997.588 MOTH |
| 2988 |  Papu Token PAPU | - | -6,23% | -25,74% | US$25.133 | US$80,42 | 49.989.445.608.450 PAPU |
| 2989 |  BILL THE BEAR BILL | US$0,00000003000 | 3,63% | 2,29% | US$24.848 | - | 888.813.851.290 BILL |
| 2990 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2991 |  MoneySwap MSWAP | US$0,00001646 | 5,76% | 0,62% | US$24.684 | US$103.180 | 1.500.000.000 MSWAP |
| 2992 |  Pawtocol UPI | US$0,00009444 | -9,63% | 10,32% | US$24.358 | - | 257.924.377 UPI |
| 2993 |  MetaMAFIA MAF | US$0,00008990 | -2,41% | 8,12% | US$24.338 | US$94.418,97 | 270.712.816 MAF |
| 2994 |  Elpis Battle EBA | US$0,001094 | 0,27% | -0,55% | US$24.247 | - | 22.172.718 EBA |
| 2995 |  Poor Doge PDOGE | US$0,0000002200 | -0,14% | -0,12% | US$24.193 | - | 111.743.633.539 PDOGE |
| 2996 |  SUMI SUMI | US$0,00002439 | 2,88% | -10,66% | US$24.195 | - | 991.847.228 SUMI |
| 2997 |  TrezarCoin TZC | US$0,00007402 | 75,13% | 133,44% | US$24.155 | - | 326.344.750 TZC |
| 2998 |  Metagalaxy Land MEGALAND | US$0,00002401 | -41,46% | -40,29% | US$24.013 | - | 1.000.000.000 MEGALAND |
| 2999 |  Rigel Protocol RGP | US$0,009563 | -0,42% | -0,21% | US$23.859 | - | 2.495.012 RGP |
| 3000 |  Carrieverse CVTX | US$0,0001142 | -2,18% | -3,65% | US$23.717 | US$172,62 | 207.650.406 CVTX |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.