Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Smoothy SMTY | US$0,001624 | -0,61% | -7,67% | US$8.265 | US$267.332 | 5.089.773 SMTY |
| 3102 |  Shiba Saga SHIA | US$0,0001534 | -1,51% | -1,78% | US$8.272 | US$49,74 | 53.936.830 SHIA |
| 3103 |  Rune RUNE | US$1,63 | 0,08% | -4,55% | US$8.125 | US$113.101 | 4.972 RUNE |
| 3104 |  Nsure.Network NSURE | US$0,001417 | 1,11% | -24,61% | US$8.034 | - | 5.668.964 NSURE |
| 3105 |  ETHA Lend ETHA | US$0,0008499 | 0,12% | 0,44% | US$7.954 | - | 9.359.425 ETHA |
| 3106 |  IOI Token IOI | US$0,0006957 | 0,00% | -1,68% | US$7.906 | - | 11.363.595 IOI |
| 3107 |  SKYPlay SKP | US$0,00005023 | 0,01% | -63,56% | US$7.892 | US$1,01 | 157.118.755 SKP |
| 3108 |  WagyuSwap WAG | US$0,0001443 | -0,92% | -23,61% | US$7.815 | - | 54.165.358 WAG |
| 3109 |  The ChampCoin TCC | US$0,0001581 | 1,93% | 17,93% | US$7.905 | - | 50.000.000 TCC |
| 3110 |  Pacoca PACOCA | US$0,00002343 | 0,18% | -0,89% | US$7.757 | - | 331.082.967 PACOCA |
| 3111 |  Moniwar MOWA | US$0,0006898 | 0,24% | -0,24% | US$7.457 | - | 10.810.810 MOWA |
| 3112 |  MetaverseX METAX | US$0,002643 | 4,00% | 26,24% | US$7.268 | US$99.556,08 | 2.750.000 METAX |
| 3113 |  Ancient Kingdom DOM | US$0,000004540 | 3,74% | 15,36% | US$7.186 | US$100.631 | 1.582.994.451 DOM |
| 3114 |  Gaj Finance GAJ | US$0,003630 | -2,15% | -2,01% | US$7.047 | - | 1.941.413 GAJ |
| 3115 |  MetaShooter MHUNT | US$0,0002154 | 5,65% | 9,67% | US$6.950 | US$114.612 | 32.260.173 MHUNT |
| 3116 |  EarthFund 1EARTH | US$0,00009359 | -1,31% | 5,15% | US$6.809 | US$109.115 | 72.754.338 1EARTH |
| 3117 |  Lithosphere LITHO | US$0,0001089 | -2,07% | -1,80% | US$6.784 | US$9.492,61 | 62.316.885 LITHO |
| 3118 |  Rage Fan RAGE | US$0,0001186 | -0,19% | 9,02% | US$6.724 | US$99.892,76 | 56.719.938 RAGE |
| 3119 |  CorionX CORX | US$0,00005157 | -6,41% | -6,49% | US$6.699 | US$149,62 | 129.910.129 CORX |
| 3120 |  Kingdomverse KING | US$0,000007120 | 0,00% | -55,42% | US$6.472 | - | 909.444.444 KING |
| 3121 |  Acoin ACOIN | US$0,005295 | 0,00% | 0,22% | US$6.461 | - | 1.220.085 ACOIN |
| 3122 |  Doge Base DOGEBASE | US$0,000006300 | -1,80% | -12,08% | US$6.268 | - | 995.045.963 DOGEBASE |
| 3123 |  BonFi BNF | US$0,00002091 | 0,01% | 0,02% | US$6.220 | US$5,17 | 297.418.335 BNF |
| 3124 |  Snowball SNOB | US$0,001127 | -4,37% | -16,78% | US$6.192 | - | 5.492.417 SNOB |
| 3125 |  ALLY ALY | US$0,000002650 | 0,00% | -58,59% | US$6.097 | - | 2.300.000.000 ALY |
| 3126 |  monkey shit inu MSI | - | 0,00% | 0,01% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3127 |  The QWAN QWAN | US$0,0001321 | 0,00% | -71,40% | US$5.752 | - | 43.533.333 QWAN |
| 3128 |  SNOOPYBABE SBABE | US$0,0000005500 | -2,55% | -14,10% | US$5.530 | - | 10.000.000.000 SBABE |
| 3129 |  Dogcoin DCOIN | US$0,000005250 | -1,38% | -4,81% | US$5.253 | - | 1.000.000.000 DCOIN |
| 3130 |  Bowled.io BWLD | US$0,0001239 | 2,98% | -36,18% | US$5.217 | US$93.095,39 | 42.125.000 BWLD |
| 3131 |  MEMETOON MEME | US$0,0000009100 | -8,81% | -1,21% | US$5.129 | US$271.853 | 5.631.405.859 MEME |
| 3132 |  MOO MOO MOOMOO | US$0,000005120 | -0,79% | -7,51% | US$4.995 | - | 975.933.833 MOOMOO |
| 3133 |  Virtual Versions VV | US$0,00001323 | 0,00% | -0,03% | US$4.906 | - | 370.827.638 VV |
| 3134 |  Rewardable REWARD | US$0,00001948 | 19,69% | -36,97% | US$4.826 | - | 247.786.134 REWARD |
| 3135 |  Islander ISA | US$0,000008720 | 3,38% | 2,69% | US$4.761 | - | 545.753.780 ISA |
| 3136 |  FrontFanz FANX | US$0,00004826 | -0,74% | -1,18% | US$4.715 | - | 97.696.581 FANX |
| 3137 |  Lucretius LUC | US$0,00001921 | 0,01% | -36,20% | US$4.705 | US$1,68 | 244.923.666 LUC |
| 3138 |  DinoX DNXC | US$0,0001371 | 12,98% | 13,60% | US$4.663 | US$103.114 | 34.011.080 DNXC |
| 3139 |  SugarBlock SUGARB | US$0,00002332 | 1,26% | 8,86% | US$4.633 | - | 198.699.248 SUGARB |
| 3140 |  Warena RENA | US$0,0006654 | -4,03% | 3,24% | US$4.566 | US$88.555,58 | 6.862.242 RENA |
| 3141 |  Kuverit KUV | US$0,000001510 | 0,01% | 0,02% | US$4.483 | US$9,31 | 2.974.904.136 KUV |
| 3142 |  DOB on Base DOB | US$0,0004369 | 2,56% | 42,72% | US$4.369 | - | 10.000.000 DOB |
| 3143 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3144 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3145 |  Vivo VIVO | US$0,0007771 | 10,56% | -14,16% | US$4.190 | US$0,01000 | 5.391.794 VIVO |
| 3146 |  NBX BYN | US$0,0004670 | 0,47% | 8,68% | US$4.139 | US$245.554 | 8.863.175 BYN |
| 3147 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3148 |  Platypus Finance PTP | US$0,00009507 | -2,81% | 1,36% | US$3.940 | - | 41.436.585 PTP |
| 3149 |  Ormeus Ecosystem ECO | US$0,000001680 | 1,90% | 2,22% | US$3.742 | - | 2.230.453.136 ECO |
| 3150 |  Mrweb Finance (new) AMA | US$0,00005146 | 0,00% | -0,36% | US$3.710 | - | 72.089.737 AMA |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.