Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  YFFII Finance YFFII | - | 44,59% | 23,14% | - | US$134,95 | 30.000 YFFII |
| 3202 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,01% | - | US$409.271.866 | - |
| 3203 |  Ethereum Bridged ZED20 ETH.z | US$2.508,70 | -0,69% | -1,03% | - | US$361.833.439 | - |
| 3204 |  Wayfinder PROMPT | US$0,2039 | 11,94% | -4,25% | - | US$83.745.000 | - |
| 3205 |  Jinbi Token JNB | US$66.696,42 | 0,02% | 0,03% | - | US$44.755.375 | - |
| 3206 |  Maker MKR | US$1.760,42 | -0,40% | 9,83% | - | US$44.561.922 | - |
| 3207 |  Tagger TAG | US$0,0003017 | 123,24% | 281,64% | - | US$42.237.079 | - |
| 3208 |  EGL1 EGL1 | US$0,06848 | 125,77% | 0,00% | - | US$31.997.236 | - |
| 3209 |  HTX HTX | US$0,000001930 | -0,86% | 1,50% | - | US$24.378.750 | - |
| 3210 |  Yabba Dabba Doo! YBDBD | US$0,005343 | 212,20% | 0,00% | - | US$22.271.012 | - |
| 3211 |  Janitor $JANITOR | US$0,01703 | -4,95% | 0,00% | - | US$21.809.883 | - |
| 3212 |  UZX UZX | US$2,58 | 0,11% | 0,10% | - | US$21.382.479 | - |
| 3213 |  Fimarkcoin FMC | US$0,002595 | -0,24% | 1,19% | - | US$20.514.269 | - |
| 3214 |  Currency One USD USD1 | US$1,00 | 0,04% | 0,47% | - | US$18.808.234 | - |
| 3215 |  yellow ket KET | US$0,5629 | 10,74% | 1,72% | - | US$18.635.660 | - |
| 3216 |  ZORA ZORA | US$0,01029 | -4,21% | 4,31% | - | US$18.257.081 | - |
| 3217 |  Cloud CLOUD | US$0,1285 | 8,82% | 1,29% | - | US$17.418.887 | - |
| 3218 |  Arbi Pepe PEPE | US$0,00001165 | 1,17% | -1,29% | - | US$16.742.310 | - |
| 3219 |  UGOLD Inc. UGOLD | US$3.523,90 | 0,06% | 0,30% | - | US$16.613.088 | - |
| 3220 |  NUMINE NUMI | US$0,06603 | -0,31% | -6,32% | - | US$15.518.446 | - |
| 3221 |  Purr PURR | US$0,2300 | 3,71% | 7,98% | - | US$15.299.044 | - |
| 3222 |  Moneta Digital MMXN | US$0,05239 | 0,23% | 2,00% | - | US$14.487.765 | - |
| 3223 |  TonQuestion TQ | US$0,003220 | 1,35% | -83,09% | - | US$14.188.264 | - |
| 3224 |  Sonic SVM SONIC | US$0,2336 | -0,92% | -7,52% | - | US$14.038.728 | - |
| 3225 |  WhiteBIT Coin WBT | US$31,19 | -0,52% | 0,23% | - | US$13.821.120 | - |
| 3226 |  Project MIRAI MIRAI | US$0,01476 | 12,63% | 1,78% | - | US$13.416.839 | - |
| 3227 |  VNDC VNDC | US$0,00003810 | 0,00% | 0,55% | - | US$13.206.416 | - |
| 3228 |  Coding Dino DINO | US$0,0008859 | 28,96% | 3,52% | - | US$11.902.031 | - |
| 3229 |  BOXCAT BOXCAT | US$0,007731 | -9,27% | -69,22% | - | US$10.114.006 | - |
| 3230 |  Giza GIZA | US$0,4182 | 24,82% | 146,72% | - | US$9.801.661 | - |
| 3231 |  Zeus Network ZEUS | US$0,1794 | 4,22% | 5,19% | - | US$8.457.298 | - |
| 3232 |  rats (Ordinals) rats | US$0,00002106 | -0,21% | -0,90% | - | US$8.184.561 | - |
| 3233 |  LABUBU SOL LABUBU | US$0,02289 | -15,49% | -65,69% | - | US$8.133.179 | - |
| 3234 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,01% | - | US$7.667.291 | - |
| 3235 |  XT Smart Chain XT | US$4,98 | 0,50% | -0,31% | - | US$7.147.801 | - |
| 3236 |  Pop Social PPT | US$0,3538 | 1,60% | 10,78% | - | US$7.152.415 | - |
| 3237 |  Elixir ELX | US$0,09092 | 4,28% | -14,28% | - | US$6.919.101 | - |
| 3238 | ![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://cdn.matauangkripto.com/images/coins/32x32/36714.png){kind=small} [WARNING ⚠️ - Suspected honey pot] Der Daku DAKU | US$0,001196 | 317,05% | 0,00% | - | US$6.927.409 | - |
| 3239 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,7321 | 230,66% | 111,00% | - | US$6.846.492 | - |
| 3240 |  AIFlow AFT | US$0,04472 | -2,02% | 20,26% | - | US$6.819.862 | - |
| 3241 |  Aicean AICE | US$1,76 | -0,46% | 28,42% | - | US$6.762.832 | - |
| 3242 |  QuantixAI QAI | US$98,04 | -0,11% | -0,14% | - | US$6.619.465 | - |
| 3243 |  Layer3 L3 | US$0,05364 | -7,29% | -5,05% | - | US$6.236.031 | - |
| 3244 |  avaai.top AVAAI | US$0,03895 | 10,86% | -18,28% | - | US$6.231.108 | - |
| 3245 |  Levva Protocol LVVA | US$0,003324 | 3,35% | -9,49% | - | US$6.196.367 | - |
| 3246 |  The Innovation Game TIG | US$1,40 | 135,70% | 638,69% | - | US$6.127.589 | - |
| 3247 |  Fat Fella FAT | US$0,003349 | 5,27% | -32,11% | - | US$5.753.419 | - |
| 3248 |  Bitcoin Bridged ZED20 BTC.z | US$104.931 | 0,07% | 0,09% | - | US$5.723.413 | - |
| 3249 |  gooncoin GOONC | US$0,009024 | 42,32% | 327,16% | - | US$5.640.442 | - |
| 3250 |  wstUSDT WSTUSDT | US$1,06 | -0,41% | -1,96% | - | US$5.621.770 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.