Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Project 32 32 | US$0,000008360 | 1,12% | 4,90% | - | US$2.295.188 | - |
| 3302 |  Distribute.ai DIS | US$0,01430 | 88,63% | -6,46% | - | US$2.269.462 | - |
| 3303 |  Kyrrex KRRX | US$0,04021 | 0,23% | 0,26% | - | US$2.246.369 | - |
| 3304 |  LayerK LYK | US$0,7181 | 0,16% | 0,33% | - | US$2.250.003 | - |
| 3305 |  ONFA OFT | US$0,2286 | -0,49% | -0,82% | - | US$2.226.719 | - |
| 3306 |  Solana Social Explorer SSE | US$0,006974 | -0,76% | -12,89% | - | US$2.217.982 | - |
| 3307 |  titcoin TITCOIN | US$0,01635 | -2,82% | -40,73% | - | US$2.204.380 | - |
| 3308 |  Greenchie GNC | US$0,000001270 | 23,08% | -63,18% | - | US$2.197.144 | - |
| 3309 |  KingDeFi KRW | US$0,0007328 | -0,33% | 1,35% | - | US$2.163.471 | - |
| 3310 |  A.I Genesis AIG | US$0,6642 | 4,10% | 3,79% | - | US$2.147.200 | - |
| 3311 |  Tethereum T99 | US$0,2000 | 0,01% | -0,10% | - | US$2.100.009 | - |
| 3312 |  MuxyAI MAI | US$0,005218 | 59,10% | 83,29% | - | US$2.035.345 | - |
| 3313 |  Resolv USR USR | US$1,0000 | 0,02% | -0,01% | - | US$2.174.591 | - |
| 3314 |  Ribbita by Virtuals TIBBIR | US$0,09659 | 1,44% | 1,35% | - | US$1.983.502 | - |
| 3315 |  MetaMars MARS | US$0,3854 | 1,30% | 2,31% | - | US$1.975.860 | - |
| 3316 |  GAME by Virtuals GAME | US$0,03045 | 0,77% | -15,95% | - | US$1.975.378 | - |
| 3317 |  Honey HONEY | US$0,9959 | -0,75% | -0,72% | - | US$1.959.236 | - |
| 3318 |  Quai Network QUAI | US$0,07494 | 2,82% | 11,32% | - | US$1.954.748 | - |
| 3319 |  Bitfinity Network BTF | US$0,005300 | 2,37% | 20,99% | - | US$1.937.670 | - |
| 3320 |  Starter.xyz BUIDL | US$0,005251 | 16,60% | 79,06% | - | US$1.937.306 | - |
| 3321 |  Jager Hunter JAGER | - | -4,40% | 34,86% | - | US$1.905.753 | - |
| 3322 |  Hedera Guild Game HGG | US$0,001256 | 9,73% | 14,61% | - | US$1.877.511 | - |
| 3323 |  Fluid FLUID | US$3,94 | -0,79% | -2,24% | - | US$1.855.264 | - |
| 3324 |  X X | US$0,00007370 | -0,31% | -4,53% | - | US$1.872.506 | - |
| 3325 |  Maya Preferred PRA MPRA | US$12.806.789 | 11,32% | 25,50% | - | US$1.998.882 | - |
| 3326 |  Biconomy Exchange Token BIT | US$0,00001033 | -2,97% | -13,82% | - | US$1.832.359 | - |
| 3327 |  Bitcoin Silver AI BSAI | US$150,36 | -9,65% | -10,49% | - | US$1.827.782 | - |
| 3328 |  FIGHT TO MAGA FIGHT | US$0,0005276 | -2,09% | -10,13% | - | US$1.784.839 | - |
| 3329 |  Beets BEETS | US$0,03247 | -1,39% | -18,18% | - | US$1.769.056 | - |
| 3330 |  Marinade MNDE | US$0,1146 | 0,73% | -4,12% | - | US$1.745.238 | - |
| 3331 |  NovaBank NVB | US$24,28 | -2,17% | -8,78% | - | US$1.694.314 | - |
| 3332 |  Rubix RBT | US$254,48 | -0,03% | -0,87% | - | US$1.692.108 | - |
| 3333 |  PINs Network Token PINS | US$0,01738 | -0,22% | -0,10% | - | US$1.623.749 | - |
| 3334 |  Rato The Rat (ratotherat.com) RATO | US$0,000004360 | 6,13% | -53,21% | - | US$1.609.897 | - |
| 3335 |  Trencher TRENCHER | US$0,002131 | 3,97% | -17,24% | - | US$1.574.915 | - |
| 3336 |  Joe Coin JOE | US$0,0001676 | 1,81% | -0,14% | - | US$1.560.719 | - |
| 3337 |  FISH2 FISH2 | US$0,007365 | 256,80% | 275,82% | - | US$1.534.474 | - |
| 3338 |  Ape and Pepe APEPE | US$0,000001500 | 0,49% | -6,92% | - | US$1.528.871 | - |
| 3339 |  SORA GROK GROK | US$0,04009 | 766,42% | 529,69% | - | US$1.524.523 | - |
| 3340 |  Immortal Token IMT | US$0,009516 | -30,16% | 102,65% | - | US$1.549.562 | - |
| 3341 |  DiemLibre DLB | US$0,0007905 | 4,00% | -14,74% | - | US$1.515.745 | - |
| 3342 |  KAKA KAKA | US$0,0009104 | 90,71% | -69,71% | - | US$1.493.975 | - |
| 3343 |  Fitted FITCOIN | US$0,005596 | 7,01% | 82,83% | - | US$1.489.036 | - |
| 3344 |  FUCK LIBRA LIBRA | US$0,007024 | 218,40% | 4,85% | - | US$1.430.566 | - |
| 3345 |  Digital Financial Exchange DIFX | US$0,09145 | 0,00% | 0,01% | - | US$1.451.269 | - |
| 3346 |  LUSD LUSD | US$1,00 | 0,00% | 0,01% | - | US$1.436.244 | - |
| 3347 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005595 | -2,00% | -25,48% | - | US$1.406.187 | - |
| 3348 |  Creator Buddy BUDDY | US$0,007330 | 6,61% | 20,64% | - | US$1.378.375 | - |
| 3349 |  Furfication FUR | US$0,00002875 | -96,88% | -93,55% | - | US$1.363.271 | - |
| 3350 |  Buckazoids Buckazoids | US$0,002349 | 11,22% | 4,99% | - | US$1.367.048 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.