Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bybit Staked SOL BBSOL | US$165,60 | 1,52% | -3,23% | - | US$554.990 | - |
| 3502 |  REDX REDX | US$0,005773 | -0,01% | -0,34% | - | US$556.529 | - |
| 3503 |  PulseX PLSX | US$0,00002584 | -4,88% | -12,61% | - | US$545.341 | - |
| 3504 |  Bazaars BZR | US$30,19 | -0,56% | -1,17% | - | US$534.410 | - |
| 3505 |  DeFi Agents AI DEFAI | US$0,0003766 | -49,91% | -93,59% | - | US$548.293 | - |
| 3506 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002113 | 215,43% | 87,80% | - | US$525.321 | - |
| 3507 |  LEMON LEMX | US$35,98 | -1,83% | -3,20% | - | US$525.115 | - |
| 3508 |  BNB Agents BNBAI | US$0,0001666 | 2,62% | -1,32% | - | US$524.122 | - |
| 3509 |  Purple Bitcoin PBTC | US$0,2840 | -37,45% | 125,99% | - | US$524.925 | - |
| 3510 |  Tiger Shark TIGERSHARK | US$0,03879 | 6,48% | -2,60% | - | US$514.909 | - |
| 3511 |  Songbird SGB | US$0,005831 | 2,22% | -2,52% | - | US$512.513 | - |
| 3512 |  SNAP $NAP | US$0,000003370 | 1,31% | -3,44% | - | US$503.730 | - |
| 3513 |  Carbon Capture CCO2 | US$12,12 | 1,15% | 0,04% | - | US$507.924 | - |
| 3514 |  lolcat lolcat | US$0,0002199 | -1,27% | -4,59% | - | US$502.348 | - |
| 3515 |  American Coin USA | US$0,0000009100 | 7,15% | 3,25% | - | US$504.727 | - |
| 3516 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06028 | 4,44% | -6,93% | - | US$502.147 | - |
| 3517 |  Playbux PBUX | US$0,003076 | -0,85% | -6,95% | - | US$496.811 | - |
| 3518 |  OKT Chain OKT | US$5,11 | -2,32% | -0,36% | - | US$499.309 | - |
| 3519 |  BovineVerse Token BVT | US$0,2566 | 33,04% | 3,00% | - | US$491.512 | - |
| 3520 |  Kori The Pom KORI | US$0,002265 | -7,25% | 0,00% | - | US$492.101 | - |
| 3521 |  DaWae DAWAE | US$0,001528 | 13,20% | -32,28% | - | US$485.399 | - |
| 3522 |  RWAX APP | US$0,008882 | -0,63% | 1,95% | - | US$487.194 | - |
| 3523 |  Boopa BOOPA | US$0,0005826 | 15,08% | -35,13% | - | US$486.086 | - |
| 3524 |  Lord Of SOL LOS | US$0,00002282 | 1,92% | -4,30% | - | US$485.213 | - |
| 3525 |  sols SOLS | US$0,04933 | 1,69% | 0,39% | - | US$484.756 | - |
| 3526 |  Powerloom POWER | US$0,02319 | 70,91% | 42,67% | - | US$481.961 | - |
| 3527 |  Blade Games BLADE | US$0,01879 | -13,52% | -29,27% | - | US$483.856 | - |
| 3528 |  Zedxion ZEDXION | US$0,4128 | -1,10% | 2,05% | - | US$483.066 | - |
| 3529 |  Forgotten Playland FP | US$0,0005083 | 0,20% | 0,02% | - | US$474.090 | - |
| 3530 |  PepeAI PEPEAI | US$0,00008460 | 11,87% | 36,58% | - | US$472.826 | - |
| 3531 |  PEPE AI (pepeai.one) PEPE | US$0,0001360 | -71,35% | 549,27% | - | US$470.088 | - |
| 3532 |  ONUS ONUS | US$0,6290 | -1,47% | -3,55% | - | US$501.894 | - |
| 3533 |  Dark MAGA DMAGA | US$0,0006885 | 0,42% | -10,01% | - | US$465.544 | - |
| 3534 |  Gigabrain by virtuals BRAIN | US$0,008067 | 18,15% | 26,52% | - | US$462.557 | - |
| 3535 |  ParallelAI PAI | US$0,06825 | 1,77% | -16,91% | - | US$461.867 | - |
| 3536 |  Spacemesh SMH | US$0,01145 | 5,81% | -6,80% | - | US$464.630 | - |
| 3537 |  PinEye PinEye | US$0,0001080 | 0,07% | -0,90% | - | US$458.866 | - |
| 3538 |  D D | US$0,00006256 | 108,16% | 0,00% | - | US$460.349 | - |
| 3539 |  Syncvault SVTS | US$0,3451 | 0,04% | -0,15% | - | US$454.047 | - |
| 3540 |  FIGHT FIGHT | US$0,0007343 | -1,92% | -1,36% | - | US$448.887 | - |
| 3541 |  Defispot SPOT | US$0,00000001000 | -41,69% | -95,26% | - | US$448.366 | - |
| 3542 |  Bityuan BTY | US$0,02294 | -0,32% | -8,61% | - | US$447.487 | - |
| 3543 |  TEH EPIK DUCK EPIK | US$0,002796 | -14,19% | 38,57% | - | US$446.279 | - |
| 3544 |  Strawberry In Bloom BERRY | US$0,004129 | -1,27% | 72,64% | - | US$445.343 | - |
| 3545 |  LABUBU LABUBU | US$0,0007330 | 4,70% | -24,22% | - | US$451.087 | - |
| 3546 |  SEDA Protocol SEDA | US$0,03179 | -1,55% | 3,38% | - | US$443.990 | - |
| 3547 |  SOFA Org RCH | US$0,2162 | -0,92% | -1,98% | - | US$443.689 | - |
| 3548 |  GRABWAY GRAB | US$0,09794 | -1,13% | -13,56% | - | US$423.732 | - |
| 3549 |  Bitchemical BCHEM | US$0,0005020 | -1,77% | 11,14% | - | US$436.731 | - |
| 3550 |  mini MINI | US$0,004651 | -2,28% | -7,82% | - | US$437.365 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.