Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Capverse CAP | US$0,08539 | 2,75% | -0,85% | - | US$293.315 | - |
| 3652 |  EpiK Protocol AIEPK | US$0,002300 | 84,70% | 64,40% | - | US$282.621 | - |
| 3653 |  Neuron NRN | US$0,05020 | 0,17% | -7,11% | - | US$293.234 | - |
| 3654 |  Reactive Network REACT | US$0,01980 | -3,66% | -12,05% | - | US$292.949 | - |
| 3655 |  InsaneCoin INSN | US$0,00004179 | 6,02% | 70,83% | - | US$289.799 | - |
| 3656 |  TapSwap TAPS | US$0,003122 | 0,01% | 1,79% | - | US$288.489 | - |
| 3657 |  OMNIA Protocol OMNIA | US$0,01727 | 4,43% | -5,79% | - | US$286.050 | - |
| 3658 |  Hypurr Fun HFUN | US$37,00 | 4,10% | -16,03% | - | US$292.585 | - |
| 3659 |  SAFE(AnWang) SAFE | US$6,91 | -1,74% | -9,44% | - | US$285.137 | - |
| 3660 |  Panther Protocol ZKP | US$0,009073 | -0,50% | 0,42% | - | US$285.111 | - |
| 3661 |  MAGA Trump MAGATRUMP | US$0,1588 | -1,70% | -6,71% | - | US$285.449 | - |
| 3662 |  aiSUI SUIAGENT | US$0,0005683 | -10,73% | -52,82% | - | US$284.234 | - |
| 3663 |  BTCs (Ordinals) BTCS | US$0,1396 | -0,14% | -23,65% | - | US$285.005 | - |
| 3664 |  Gather GAT | US$1,37 | -1,25% | 28,01% | - | US$283.039 | - |
| 3665 |  TOKERO TOKERO | US$0,1480 | 8,45% | -20,78% | - | US$279.557 | - |
| 3666 |  Validao VDO | US$0,4289 | -1,25% | -8,95% | - | US$279.080 | - |
| 3667 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,41% | -10,95% | - | US$278.921 | - |
| 3668 |  Legend LEGEND | US$0,0004292 | -12,93% | 3,72% | - | US$272.841 | - |
| 3669 |  Costco Hot Dog COST | US$0,0007226 | -0,85% | -8,88% | - | US$272.057 | - |
| 3670 |  SUI Desci Agents DESCI | US$0,001098 | -4,01% | -7,75% | - | US$272.068 | - |
| 3671 |  BURT BURT | US$0,001744 | -15,86% | 0,00% | - | US$273.417 | - |
| 3672 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,01% | - | US$277.207 | - |
| 3673 |  Seamless SEAM | US$0,4363 | 0,58% | -4,49% | - | US$270.326 | - |
| 3674 |  CodeMong Ai COAI | US$0,000002980 | 1,97% | -29,85% | - | US$270.358 | - |
| 3675 |  KiteAI KITEAI | US$0,0000001800 | -1,00% | -12,23% | - | US$269.774 | - |
| 3676 |  Super Cycle CYCLE | US$0,0003043 | -26,69% | 0,00% | - | US$269.582 | - |
| 3677 |  Divergence DIVER | US$0,007162 | 0,01% | -0,69% | - | US$268.976 | - |
| 3678 |  Kontos KOS | US$0,007004 | 22,48% | 74,22% | - | US$259.114 | - |
| 3679 |  CPCoin CPC | US$0,08339 | -0,07% | -2,38% | - | US$263.048 | - |
| 3680 |  PunkAI PUNKAI | US$0,000006050 | -0,25% | 15,39% | - | US$267.693 | - |
| 3681 |  PIZA (Ordinals) PIZA | US$0,03445 | 0,39% | 2,49% | - | US$269.948 | - |
| 3682 |  Bongo Cat BONGO | US$0,006782 | -4,31% | -15,03% | - | US$265.841 | - |
| 3683 |  Solana Name Service SNS | US$0,002337 | 0,55% | -7,63% | - | US$264.980 | - |
| 3684 |  AQA AQA | US$0,0002076 | 38,65% | -2,32% | - | US$264.112 | - |
| 3685 |  Love Earn Enjoy LEE | US$2,43 | -1,29% | 0,30% | - | US$262.759 | - |
| 3686 |  Best Patent BPT | US$0,0005045 | 1,20% | -12,61% | - | US$261.664 | - |
| 3687 |  Based Fartcoin FARTCOIN | US$0,0002054 | 3,68% | -20,65% | - | US$261.962 | - |
| 3688 |  DigiFinexToken DFT | US$0,01090 | 0,00% | -22,12% | - | US$259.913 | - |
| 3689 |  Puff The Dragon PUFF | US$0,07167 | -1,43% | -1,34% | - | US$260.018 | - |
| 3690 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004886 | 0,71% | -16,28% | - | US$258.773 | - |
| 3691 |  Beercoin 2 $BEER2 | US$0,00001377 | 11,55% | -70,74% | - | US$260.567 | - |
| 3692 |  PLAYFUN PLAYFUN | US$0,00001273 | -0,01% | 198,33% | - | US$255.548 | - |
| 3693 |  Polytrader by Virtuals POLY | US$0,001810 | 0,60% | 56,76% | - | US$255.184 | - |
| 3694 |  Voxto Amplify VXT | US$0,03206 | -1,25% | 19,20% | - | US$254.437 | - |
| 3695 |  Sender ASI | US$0,004839 | -0,28% | -2,32% | - | US$254.300 | - |
| 3696 |  BITCOIN FUTURE BTCF | US$0,08518 | 0,13% | -8,84% | - | US$252.292 | - |
| 3697 |  Devomon EVO | US$0,0002897 | -8,36% | 23,72% | - | US$252.574 | - |
| 3698 |  BOOK OF BILLIONAIRES BOBE | US$0,0004943 | 1,01% | -3,19% | - | US$250.061 | - |
| 3699 |  Tipcoin TIP | US$0,00001431 | 12,56% | -10,93% | - | US$253.399 | - |
| 3700 |  Diamond Castle DMCK | US$0,00003322 | -7,94% | -16,93% | - | US$252.996 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.