Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Evmos EVMOS | US$0,004304 | 3,42% | 20,05% | - | US$173.250 | - |
| 3852 |  Tomarket TOMA | US$0,0000007500 | -4,44% | -4,40% | - | US$173.598 | - |
| 3853 |  KANDO AI KANDO | US$0,000007480 | 0,38% | 4,57% | - | US$173.455 | - |
| 3854 |  FERMA SOSEDI FERMA | US$0,03517 | 0,00% | 0,00% | - | US$172.801 | - |
| 3855 |  Dogecast DOGECAST | US$0,0001661 | 10,65% | 37,95% | - | US$172.315 | - |
| 3856 |  Holdstation HOLD | US$1,07 | 5,17% | 4,35% | - | US$147.388 | - |
| 3857 |  Silver KAG | US$36,33 | -0,88% | 9,15% | - | US$172.140 | - |
| 3858 |  DAYSTARTER DST | US$0,04101 | 1,45% | 216,22% | - | US$172.148 | - |
| 3859 |  BoxBet BXBT | US$0,01851 | -0,99% | -14,60% | - | US$170.756 | - |
| 3860 |  Digicoin DIGI | US$0,00000004000 | -4,26% | -8,73% | - | US$169.570 | - |
| 3861 |  Analysoor ZERO | US$0,09201 | 1,80% | -1,76% | - | US$167.827 | - |
| 3862 |  Leve Invest LEVE | US$0,0005766 | 0,88% | 0,35% | - | US$166.555 | - |
| 3863 |  Chimpzee CHMPZ | US$0,00002436 | -13,63% | -34,64% | - | US$168.285 | - |
| 3864 |  Rizespor Token RIZE | US$0,06835 | 45,69% | 54,82% | - | US$157.452 | - |
| 3865 |  Trenches AI TRENCHAI | US$0,0002352 | -13,30% | -24,65% | - | US$167.671 | - |
| 3866 |  GoldPro Token GPRO | US$34,06 | 0,12% | 8,60% | - | US$167.253 | - |
| 3867 |  Kanga Exchange Token KNG | US$1,59 | 0,30% | -4,90% | - | US$167.383 | - |
| 3868 |  PokerFi POKERFI | US$0,00006997 | 0,00% | 0,01% | - | US$164.988 | - |
| 3869 |  PEPE TRUMP | US$0,00000002000 | -96,12% | -98,03% | - | US$166.984 | - |
| 3870 |  AION 5100 AION | US$0,5121 | 14,80% | 99,65% | - | US$166.707 | - |
| 3871 |  Cheyenne CHEYENNE | US$0,0002038 | 1,42% | -1,87% | - | US$165.745 | - |
| 3872 |  Reform DAO RFRM | US$0,04182 | -0,93% | -5,12% | - | US$166.048 | - |
| 3873 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007400 | 228,69% | -50,50% | - | US$165.379 | - |
| 3874 |  Cockfight Network CFN | US$0,1333 | -0,24% | -5,76% | - | US$164.020 | - |
| 3875 |  Amnis Finance AMI | US$0,07398 | -4,17% | -1,62% | - | US$164.943 | - |
| 3876 |  WorldBrain Coin WBC | US$0,002145 | -10,35% | -34,66% | - | US$165.076 | - |
| 3877 |  Nonkyc.io Exchange NKYC | US$24,36 | 0,02% | -6,46% | - | US$165.368 | - |
| 3878 |  NAWS.AI NAWS | US$0,0001660 | 7,33% | 7,59% | - | US$164.502 | - |
| 3879 |  MimbleWimbleCoin MWC | US$36,82 | -1,11% | 2,45% | - | US$164.496 | - |
| 3880 |  MATES MATES | US$0,0001201 | -0,65% | -14,81% | - | US$164.067 | - |
| 3881 |  Pig Finance PIG | US$0,00000002000 | 3,92% | 2,22% | - | US$163.976 | - |
| 3882 |  ChatGPT's Mascot CHATTY | US$0,0002511 | 4,58% | 5,47% | - | US$163.910 | - |
| 3883 |  TendaCoin TND | - | 0,00% | -28,45% | - | US$163.926 | - |
| 3884 |  Digital Asset Rights Token DAR | US$0,001122 | 2,10% | -3,01% | - | US$163.467 | - |
| 3885 |  ducky DUCKY | US$0,0003343 | 5,32% | -23,36% | - | US$162.102 | - |
| 3886 |  Phemex Token PT | US$0,7767 | 0,43% | 6,31% | - | US$160.165 | - |
| 3887 |  SentAI SENTAI | US$0,0008706 | -2,13% | -24,06% | - | US$161.874 | - |
| 3888 |  Magnetix MAG | US$0,001046 | 1,46% | -21,99% | - | US$160.566 | - |
| 3889 |  Superseed SUPR | US$0,002365 | -0,78% | -18,51% | - | US$160.637 | - |
| 3890 |  Floor Protocol FLC | US$0,0001101 | 10,01% | -8,31% | - | US$160.732 | - |
| 3891 |  KingdomX KT | US$0,0004242 | -0,35% | -4,89% | - | US$160.204 | - |
| 3892 |  Time Traveler BARRON | US$0,00009170 | -0,20% | -6,42% | - | US$160.382 | - |
| 3893 |  Shib2.0 SHIB2.0 | - | 4,99% | -7,34% | - | US$159.786 | - |
| 3894 |  Tribe TRIBE | US$0,4126 | 2,01% | 6,55% | - | US$160.449 | - |
| 3895 |  Pontem Liquidswap LSD | US$0,2880 | 0,08% | 2,64% | - | US$159.841 | - |
| 3896 |  BEENZ BEENZ | US$0,0002131 | 5,45% | -22,57% | - | US$162.284 | - |
| 3897 |  Pika PIKA | US$0,00008432 | -3,77% | -44,49% | - | US$159.669 | - |
| 3898 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009555 | 0,00% | -12,37% | - | US$159.556 | - |
| 3899 |  AKITA-BSC AKITA | US$0,0002862 | 0,00% | -0,34% | - | US$159.468 | - |
| 3900 |  FlowerAI FLOWER | US$0,0002171 | 0,94% | -6,85% | - | US$159.199 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.