Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Dawg Coin DAWG | US$0,0001426 | -0,36% | -8,15% | - | US$249.622 | - |
| 3702 |  Freedom FDM | US$0,01510 | 1,98% | 1,38% | - | US$251.818 | - |
| 3703 |  XDAG XDAG | US$0,003458 | 0,47% | 21,25% | - | US$250.961 | - |
| 3704 |  Degen Capital by Virtuals DEGENC | US$0,003719 | 20,46% | 54,80% | - | US$250.221 | - |
| 3705 |  Torah Network VP | US$0,006707 | 0,83% | 2,86% | - | US$246.116 | - |
| 3706 |  Catboy CATBOY | US$0,006737 | 1,88% | -0,02% | - | US$246.902 | - |
| 3707 |  RealLink REAL | US$0,02295 | 5,62% | 28,61% | - | US$247.365 | - |
| 3708 |  Smart Game Finance SMART | US$0,0007182 | -0,57% | -2,59% | - | US$247.838 | - |
| 3709 |  lilpump LILPUMP | US$0,0001070 | 1,94% | 8,97% | - | US$253.145 | - |
| 3710 |  BDTCOIN BDTC | US$134,27 | -2,26% | -3,03% | - | US$251.761 | - |
| 3711 |  Acolyte by Virtuals ACOLYT | US$0,006973 | 11,56% | 20,03% | - | US$248.342 | - |
| 3712 |  Klaytn KLAY | US$0,1066 | -0,28% | 0,08% | - | US$249.012 | - |
| 3713 |  Betfin BET | US$0,002495 | -5,65% | -9,10% | - | US$246.594 | - |
| 3714 |  4EVERLAND 4EVER | US$0,001035 | -0,17% | -0,60% | - | US$247.186 | - |
| 3715 |  LIF3 LIF3 | US$0,001663 | 4,93% | 10,64% | - | US$246.888 | - |
| 3716 |  Global Entertainment Token GET | US$0,01052 | -1,34% | 0,00% | - | US$247.259 | - |
| 3717 |  Mei Solutions MEI | US$0,02992 | -0,06% | 198,17% | - | US$245.814 | - |
| 3718 |  Ethos Reserve Note ERN | US$1,31 | -0,42% | -4,65% | - | US$243.706 | - |
| 3719 |  LOULOU LOULOU | US$0,002279 | 4,70% | -0,07% | - | US$243.414 | - |
| 3720 |  TRUMP AI TRUMP | US$0,000001750 | -99,41% | -87,34% | - | US$248.231 | - |
| 3721 |  KANGO KANGO | US$0,00001747 | -0,56% | -8,04% | - | US$244.160 | - |
| 3722 |  NodeAI NAIT | US$0,1809 | 46,22% | 0,00% | - | US$242.276 | - |
| 3723 |  BananaRepublic BRP | US$0,002546 | 0,39% | -0,77% | - | US$242.606 | - |
| 3724 |  Ozone Chain OZO | US$0,1313 | -0,65% | -0,85% | - | US$241.841 | - |
| 3725 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00009189 | -90,42% | 50,84% | - | US$240.829 | - |
| 3726 |  NOT CAT | US$0,00005994 | 511,26% | -50,90% | - | US$240.956 | - |
| 3727 |  AskNoel $NOEL | US$0,001863 | -0,27% | -0,10% | - | US$240.371 | - |
| 3728 |  OpenOcean OOE | US$0,004861 | 1,38% | 5,78% | - | US$239.472 | - |
| 3729 |  QiSwap QI | US$0,001541 | -14,27% | -10,32% | - | US$239.772 | - |
| 3730 |  Honeyland HXD | US$0,004365 | 26,13% | -7,30% | - | US$237.264 | - |
| 3731 |  Avery Games AVERY | US$0,00001939 | 5,04% | -22,76% | - | US$236.552 | - |
| 3732 |  spurdo SPURDO | US$0,00000001000 | 0,96% | 8,67% | - | US$233.683 | - |
| 3733 |  Sweeptoken SWEEP | - | 0,00% | -0,02% | - | US$233.235 | - |
| 3734 |  Digital Swiss Franc DSFR | US$0,002701 | 0,02% | 0,01% | - | US$235.304 | - |
| 3735 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000004480 | 653,34% | -75,23% | - | US$234.646 | - |
| 3736 |  President Donald J. Trump PDJT | US$0,0004009 | 0,00% | 0,02% | - | US$235.320 | - |
| 3737 |  Aiden labs ADN | US$0,004152 | 0,00% | -19,10% | - | US$233.899 | - |
| 3738 |  COCOCOIN COCO | US$0,0004918 | -12,45% | -13,24% | - | US$233.733 | - |
| 3739 |  Miu MIU | US$0,00000008000 | -3,72% | -14,57% | - | US$233.161 | - |
| 3740 |  spinning cat OIIAOIIA | US$0,002762 | -11,67% | -37,59% | - | US$232.103 | - |
| 3741 |  Lybra Finance LBR | US$0,04159 | -1,36% | -28,77% | - | US$215.824 | - |
| 3742 |  TitanX TITANX | US$0,0000001300 | -9,40% | -10,66% | - | US$234.552 | - |
| 3743 |  TENET TENET | US$0,0005561 | 1,80% | 1,04% | - | US$229.775 | - |
| 3744 |  Catton AI CATTON | US$0,00000009000 | -1,35% | -12,97% | - | US$228.325 | - |
| 3745 |  Assimilate SIM | US$0,008748 | 76,57% | 168,90% | - | US$228.744 | - |
| 3746 |  Thetanuts Finance NUTS | US$0,001613 | -1,53% | -2,70% | - | US$229.558 | - |
| 3747 |  4 FOUR | US$0,00004933 | -4,76% | -13,20% | - | US$228.474 | - |
| 3748 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00006155 | -96,17% | -18,18% | - | US$227.977 | - |
| 3749 |  BLUB BLUB | US$0,00000003000 | -1,94% | -7,54% | - | US$227.332 | - |
| 3750 |  Giko Cat GIKO | US$0,2895 | 1,64% | -12,11% | - | US$226.617 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.