Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  xPET tech XPET | US$0,01905 | 26,98% | 49,85% | - | US$226.493 | - |
| 3752 |  READY! READY | US$0,006839 | 37,07% | 9,37% | - | US$225.966 | - |
| 3753 |  Wasder WAS | US$0,0002750 | 2,92% | 18,59% | - | US$226.051 | - |
| 3754 |  HoldCoin HOLD | US$0,0001452 | -3,89% | -9,89% | - | US$223.385 | - |
| 3755 |  Crazy Frog CRAZY | US$0,0001472 | 7,75% | 0,00% | - | US$223.664 | - |
| 3756 |  Metacraft MCTP | US$0,2199 | 7,23% | -2,36% | - | US$229.301 | - |
| 3757 |  NuLink NLK | US$0,003501 | 1,06% | 4,50% | - | US$222.853 | - |
| 3758 |  Petunia PETUNIA | US$0,0002069 | -13,86% | -29,51% | - | US$222.484 | - |
| 3759 |  AxonDAO Governance Token AXGT | US$0,09660 | 17,59% | 17,08% | - | US$222.489 | - |
| 3760 |  DuelNow DNOW | US$0,001806 | -19,75% | -11,41% | - | US$221.849 | - |
| 3761 |  Youclout YCT | US$0,00003429 | 2,36% | 0,08% | - | US$222.168 | - |
| 3762 |  Elon for AfD ELON4AFD | US$0,003737 | -3,28% | -29,66% | - | US$221.741 | - |
| 3763 |  Nova finance NOVA | US$0,001018 | -1,10% | -8,53% | - | US$219.569 | - |
| 3764 |  Helion HLN | US$0,07721 | 2,52% | -4,47% | - | US$220.789 | - |
| 3765 |  Undead Blocks UNDEAD | US$0,002845 | -0,52% | -0,89% | - | US$220.909 | - |
| 3766 |  ThetaDrop TDROP | US$0,001623 | 0,98% | -4,19% | - | US$220.444 | - |
| 3767 |  OSOL AI Index OSOL | US$0,006856 | 18,93% | 0,67% | - | US$218.508 | - |
| 3768 |  Wall Street Baby WSB | - | 0,38% | 4,49% | - | US$218.443 | - |
| 3769 |  KCAL KCAL | US$0,009005 | 0,35% | 2,08% | - | US$217.271 | - |
| 3770 |  Heurist AI HEU | US$0,04377 | 36,75% | 112,45% | - | US$217.896 | - |
| 3771 |  Tap Protocol TAP | US$0,5275 | -0,17% | 5,79% | - | US$217.394 | - |
| 3772 |  Solaris AI SOLARIS | US$0,0003770 | 5,70% | 13,10% | - | US$218.782 | - |
| 3773 |  MEDITOC MDTI | US$0,004170 | -13,56% | 197,74% | - | US$215.423 | - |
| 3774 |  Yellow Umbrella YU | US$0,0001384 | 23,81% | 5,83% | - | US$213.591 | - |
| 3775 |  Layer One X L1X | US$19,85 | -0,27% | 6,69% | - | US$214.194 | - |
| 3776 |  Paladeum PLB | US$0,8429 | 0,08% | 3,63% | - | US$213.919 | - |
| 3777 |  Beers BEER | US$0,001083 | 546,47% | 239,83% | - | US$213.114 | - |
| 3778 |  Vyvo AI VAI | US$1,86 | -2,15% | -4,28% | - | US$214.561 | - |
| 3779 |  Eagle AI EAI | US$0,2059 | 2,07% | -14,32% | - | US$211.351 | - |
| 3780 |  VeBetterDAO B3TR | US$0,07298 | 0,42% | -0,93% | - | US$212.047 | - |
| 3781 |  Camelot Token GRAIL | US$324,14 | -1,11% | -3,34% | - | US$212.729 | - |
| 3782 |  XANA XETA | US$0,0007866 | -1,60% | -4,34% | - | US$209.280 | - |
| 3783 |  INVITE Token INVITE | US$0,003404 | 0,25% | 0,54% | - | US$208.655 | - |
| 3784 |  AutoLayer LAY3R | US$0,009303 | -66,10% | 106,45% | - | US$213.093 | - |
| 3785 |  Chumbi Valley CHMB | US$0,00001940 | 32,14% | 34,48% | - | US$203.242 | - |
| 3786 |  Kryptonite SEILOR | US$0,0009104 | -4,05% | 1,39% | - | US$207.672 | - |
| 3787 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002491 | -2,15% | -6,24% | - | US$205.762 | - |
| 3788 |  STRIKE STRIKE | US$0,004287 | 2,78% | -14,01% | - | US$205.326 | - |
| 3789 |  Agoric BLD | US$0,01452 | -1,85% | 22,63% | - | US$204.957 | - |
| 3790 |  Hatch HATCH | US$0,09688 | 4,67% | 4,99% | - | US$204.348 | - |
| 3791 |  Renq Finance RENQ | US$0,003027 | -4,34% | -9,15% | - | US$206.519 | - |
| 3792 |  mfercoin $mfer | US$0,007811 | 0,69% | -4,88% | - | US$203.076 | - |
| 3793 |  Froge (ETH) FROGE | - | -0,58% | -10,88% | - | US$203.244 | - |
| 3794 |  Swan Chain SWAN | US$0,02617 | 4,33% | 28,21% | - | US$203.458 | - |
| 3795 |  Saber SBR | US$0,001201 | -2,19% | -1,34% | - | US$202.604 | - |
| 3796 |  Own The Doge DOG | US$0,001064 | -2,64% | -13,15% | - | US$205.954 | - |
| 3797 |  Railgun RAIL | US$0,8900 | -1,31% | 6,71% | - | US$194.182 | - |
| 3798 |  Kroma KRO | US$0,004987 | -21,71% | -10,38% | - | US$202.553 | - |
| 3799 |  MATT MATT | US$0,000008760 | 0,00% | 0,01% | - | US$201.912 | - |
| 3800 |  uDEX UUU | US$0,0006483 | -3,57% | -2,39% | - | US$201.979 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.